조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.29 | -0.0501 | -3.74% | 1.31 | 1.35 | 1.26 | 36,672 |
| 2026-05-19 | 1.34 | +0.0201 | +1.52% | 1.31 | 1.41 | 1.30 | 13,313 |
| 2026-05-18 | 1.32 | -0.0200 | -1.49% | 1.31 | 1.43 | 1.28 | 75,270 |
| 2026-05-15 | 1.34 | -0.0402 | -2.91% | 1.35 | 1.37 | 1.26 | 105,365 |
| 2026-05-14 | 1.38 | -0.0198 | -1.41% | 1.41 | 1.50 | 1.37 | 55,330 |
| 2026-05-13 | 1.40 | -0.0567 | -3.89% | 1.42 | 1.45 | 1.36 | 65,965 |
| 2026-05-12 | 1.46 | +0.0867 | +6.33% | 1.39 | 1.66 | 1.37 | 193,835 |
| 2026-05-11 | 1.37 | 0.00 | 0.00% | 1.35 | 1.44 | 1.35 | 40,812 |
| 2026-05-08 | 1.37 | -0.0100 | -0.72% | 1.40 | 1.40 | 1.32 | 31,918 |
| 2026-05-07 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.45 | 1.37 | 47,193 |
| 2026-05-06 | 1.39 | -0.1000 | -6.71% | 1.51 | 1.56 | 1.35 | 94,027 |
| 2026-05-05 | 1.49 | -0.0300 | -1.97% | 1.49 | 1.57 | 1.48 | 53,772 |
| 2026-05-04 | 1.52 | -0.0250 | -1.62% | 1.57 | 1.63 | 1.45 | 67,567 |
| 2026-05-01 | 1.55 | -0.0450 | -2.83% | 1.62 | 1.65 | 1.53 | 25,698 |
| 2026-04-30 | 1.59 | +0.0400 | +2.58% | 1.55 | 1.67 | 1.52 | 33,310 |
| 2026-04-29 | 1.55 | +0.0001 | +0.01% | 1.53 | 1.55 | 1.45 | 50,109 |
| 2026-04-28 | 1.55 | +0.0199 | +1.30% | 1.50 | 1.56 | 1.50 | 33,829 |
| 2026-04-27 | 1.53 | -0.1100 | -6.71% | 1.62 | 1.69 | 1.53 | 39,580 |
| 2026-04-24 | 1.64 | +0.0200 | +1.23% | 1.64 | 1.71 | 1.58 | 52,389 |
| 2026-04-23 | 1.62 | -0.1700 | -9.50% | 1.74 | 1.75 | 1.50 | 150,790 |