조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6568 | +0.0119 | +1.85% | 0.6553 | 0.6889 | 0.6100 | 617,663 |
| 2026-06-17 | 0.6449 | +0.0700 | +12.18% | 0.5857 | 0.6800 | 0.5448 | 1,294,061 |
| 2026-06-16 | 0.5749 | -0.0208 | -3.49% | 0.5993 | 0.6262 | 0.5380 | 775,838 |
| 2026-06-15 | 0.5957 | -0.3670 | -38.12% | 0.7742 | 0.7893 | 0.5660 | 3,689,986 |
| 2026-06-12 | 0.9627 | +0.1027 | +11.94% | 0.8110 | 0.9890 | 0.8030 | 25,103,972 |
| 2026-06-11 | 0.8600 | -0.0095 | -1.09% | 0.8784 | 0.8799 | 0.8258 | 26,602 |
| 2026-06-10 | 0.8695 | +0.0775 | +9.78% | 0.7898 | 0.9000 | 0.7898 | 31,654 |
| 2026-06-09 | 0.7920 | -0.0505 | -5.99% | 0.8310 | 0.8600 | 0.7800 | 70,202 |
| 2026-06-08 | 0.8425 | +0.0405 | +5.05% | 0.8360 | 0.9200 | 0.8151 | 50,875 |
| 2026-06-05 | 0.8020 | -0.0674 | -7.75% | 0.8726 | 0.8927 | 0.7900 | 175,923 |
| 2026-06-04 | 0.8694 | +0.0294 | +3.50% | 0.8600 | 0.9297 | 0.8400 | 47,190 |
| 2026-06-03 | 0.8400 | -0.1100 | -11.58% | 0.8777 | 0.9299 | 0.8400 | 75,653 |
| 2026-06-02 | 0.9500 | -0.0800 | -7.77% | 0.9390 | 0.9690 | 0.8412 | 232,282 |
| 2026-06-01 | 1.03 | +0.1631 | +18.81% | 0.8779 | 1.03 | 0.8500 | 320,932 |
| 2026-05-29 | 0.8669 | -0.0831 | -8.75% | 0.9700 | 0.9726 | 0.8300 | 289,820 |
| 2026-05-28 | 0.9500 | -0.0200 | -2.06% | 1.00 | 1.00 | 0.9355 | 79,914 |
| 2026-05-27 | 0.9700 | -0.0500 | -4.90% | 0.9800 | 1.03 | 0.9118 | 342,862 |
| 2026-05-26 | 1.02 | +0.0400 | +4.08% | 1.09 | 1.09 | 1.00 | 321,181 |
| 2026-05-22 | 0.9800 | -0.2250 | -18.67% | 1.31 | 1.36 | 0.9000 | 9,413,828 |
| 2026-05-21 | 1.21 | -0.0850 | -6.59% | 1.25 | 1.32 | 1.19 | 79,065 |