조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3513 | -0.0147 | -4.02% | 0.3666 | 0.3738 | 0.3471 | 81,658 |
| 2026-10-12 | 0.3660 | -0.0090 | -2.40% | 0.3800 | 0.3969 | 0.3604 | 181,975 |
| 2026-10-09 | 0.3750 | -0.0040 | -1.06% | 0.3720 | 0.3947 | 0.3601 | 65,824 |
| 2026-10-08 | 0.3790 | +0.0355 | +10.33% | 0.3630 | 0.4000 | 0.3490 | 187,117 |
| 2026-10-07 | 0.3435 | -0.0090 | -2.54% | 0.3590 | 0.3594 | 0.3420 | 82,853 |
| 2026-10-06 | 0.3525 | +0.0001 | +0.01% | 0.3477 | 0.3622 | 0.3360 | 69,106 |
| 2026-10-05 | 0.3524 | -0.0276 | -7.26% | 0.4000 | 0.4000 | 0.3310 | 119,876 |
| 2026-10-02 | 0.3800 | -0.0289 | -7.07% | 0.4100 | 0.4274 | 0.3612 | 65,803 |
| 2026-10-01 | 0.4089 | -0.0276 | -6.32% | 0.4302 | 0.4506 | 0.4089 | 51,989 |
| 2026-09-30 | 0.4365 | +0.0274 | +6.70% | 0.4416 | 0.4650 | 0.4123 | 44,196 |
| 2026-09-29 | 0.4091 | +0.0001 | +0.02% | 0.4599 | 0.4599 | 0.4090 | 102,989 |
| 2026-09-28 | 0.4090 | -0.0257 | -5.91% | 0.4347 | 0.4347 | 0.4035 | 42,220 |
| 2026-09-25 | 0.4347 | +0.0116 | +2.74% | 0.4300 | 0.4699 | 0.4300 | 60,840 |
| 2026-09-24 | 0.4231 | -0.0035 | -0.82% | 0.4275 | 0.4300 | 0.4032 | 80,960 |
| 2026-09-23 | 0.4266 | -0.0439 | -9.33% | 0.4700 | 0.4990 | 0.4000 | 77,708 |
| 2026-09-22 | 0.4705 | +0.0006 | +0.13% | 0.4695 | 0.5000 | 0.4644 | 33,677 |
| 2026-09-21 | 0.4699 | +0.0048 | +1.03% | 0.5099 | 0.5099 | 0.4515 | 58,069 |
| 2026-09-18 | 0.4651 | -0.0064 | -1.36% | 0.4799 | 0.5000 | 0.4650 | 31,757 |
| 2026-09-17 | 0.4715 | -0.0093 | -1.93% | 0.4606 | 0.4799 | 0.4601 | 26,688 |
| 2026-09-16 | 0.4808 | +0.0050 | +1.05% | 0.4785 | 0.5000 | 0.4601 | 34,253 |