조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.97 | +0.4722 | +18.87% | 2.51 | 3.06 | 2.50 | 545,894 |
| 2026-05-19 | 2.50 | -0.0840 | -3.25% | 2.53 | 2.59 | 2.45 | 191,000 |
| 2026-05-18 | 2.59 | +0.1698 | +7.03% | 2.51 | 2.70 | 2.44 | 432,575 |
| 2026-05-15 | 2.42 | +0.0312 | +1.31% | 2.38 | 2.56 | 2.30 | 317,042 |
| 2026-05-14 | 2.38 | +0.1476 | +6.60% | 2.23 | 2.39 | 2.16 | 493,574 |
| 2026-05-13 | 2.24 | -0.1626 | -6.78% | 2.43 | 2.47 | 2.18 | 610,141 |
| 2026-05-12 | 2.40 | -0.3600 | -13.04% | 2.66 | 2.70 | 2.28 | 943,417 |
| 2026-05-11 | 2.76 | +0.0600 | +2.22% | 2.76 | 2.88 | 2.70 | 575,785 |
| 2026-05-08 | 2.70 | -0.4200 | -13.46% | 3.10 | 3.10 | 2.52 | 813,157 |
| 2026-05-07 | 3.12 | -0.1800 | -5.45% | 3.21 | 3.24 | 2.85 | 874,622 |
| 2026-05-06 | 3.30 | +0.1200 | +3.77% | 3.18 | 3.30 | 3.12 | 480,977 |
| 2026-05-05 | 3.18 | +0.0036 | +0.11% | 3.14 | 3.27 | 3.07 | 526,713 |
| 2026-05-04 | 3.18 | -0.3498 | -9.92% | 3.37 | 3.44 | 3.06 | 14,456,050 |
| 2026-05-01 | 3.53 | +0.0090 | +0.26% | 3.51 | 3.60 | 3.37 | 484,912 |
| 2026-04-30 | 3.52 | +0.5280 | +17.66% | 3.30 | 3.57 | 3.13 | 2,493,787 |
| 2026-04-29 | 2.99 | -0.0528 | -1.74% | 2.93 | 3.07 | 2.88 | 541,288 |
| 2026-04-28 | 3.04 | +0.1998 | +7.03% | 2.80 | 3.22 | 2.77 | 1,566,088 |
| 2026-04-27 | 2.84 | -0.2838 | -9.08% | 3.17 | 3.24 | 2.79 | 1,569,334 |
| 2026-04-24 | 3.13 | +0.1188 | +3.95% | 2.94 | 3.27 | 2.94 | 1,235,348 |
| 2026-04-23 | 3.01 | -0.3780 | -11.17% | 3.14 | 3.34 | 3.01 | 1,946,703 |