조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.64 | -0.2000 | -4.13% | 4.81 | 4.93 | 4.39 | 227,939 |
| 2026-10-12 | 4.84 | -0.8400 | -14.79% | 5.75 | 5.88 | 4.73 | 225,785 |
| 2026-10-09 | 5.68 | -0.6400 | -10.13% | 6.12 | 6.54 | 5.66 | 350,922 |
| 2026-10-08 | 6.32 | -1.09 | -14.71% | 7.10 | 7.40 | 6.16 | 364,654 |
| 2026-10-07 | 7.41 | -0.2600 | -3.39% | 7.70 | 7.87 | 7.03 | 580,543 |
| 2026-10-06 | 7.67 | +1.79 | +30.44% | 6.71 | 8.93 | 6.71 | 4,761,887 |
| 2026-10-05 | 5.88 | +1.41 | +31.54% | 5.16 | 6.20 | 5.08 | 688,906 |
| 2026-10-02 | 4.47 | +0.0750 | +1.71% | 4.65 | 4.75 | 4.20 | 144,041 |
| 2026-10-01 | 4.40 | +0.1950 | +4.64% | 4.26 | 4.44 | 4.21 | 77,332 |
| 2026-09-30 | 4.20 | +0.1600 | +3.96% | 4.05 | 4.25 | 4.05 | 33,114 |
| 2026-09-29 | 4.04 | -0.1400 | -3.35% | 4.15 | 4.15 | 3.98 | 65,157 |
| 2026-09-28 | 4.18 | +0.2200 | +5.56% | 4.00 | 4.52 | 3.94 | 176,941 |
| 2026-09-25 | 3.96 | -0.2400 | -5.71% | 4.17 | 4.40 | 3.95 | 94,837 |
| 2026-09-24 | 4.20 | +0.6700 | +18.98% | 3.54 | 4.20 | 3.54 | 228,497 |
| 2026-09-23 | 3.53 | +0.2900 | +8.95% | 3.20 | 3.53 | 3.20 | 54,382 |
| 2026-09-22 | 3.24 | -0.0300 | -0.92% | 3.27 | 3.32 | 3.10 | 84,257 |
| 2026-09-21 | 3.27 | +0.2800 | +9.36% | 3.05 | 3.33 | 3.05 | 55,689 |
| 2026-09-18 | 2.99 | +0.0200 | +0.67% | 2.99 | 3.07 | 2.99 | 35,424 |
| 2026-09-17 | 2.97 | +0.0900 | +3.13% | 2.93 | 3.11 | 2.93 | 38,843 |
| 2026-09-16 | 2.88 | -0.0300 | -1.03% | 2.95 | 3.02 | 2.88 | 38,155 |