조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.41 | +0.2700 | +12.62% | 2.15 | 2.65 | 2.15 | 336,257 |
| 2026-06-17 | 2.14 | -0.0400 | -1.83% | 2.16 | 2.38 | 2.12 | 120,041 |
| 2026-06-16 | 2.18 | -0.1300 | -5.63% | 2.21 | 2.26 | 1.90 | 101,571 |
| 2026-06-15 | 2.31 | -0.0500 | -2.12% | 2.23 | 2.52 | 2.23 | 97,952 |
| 2026-06-12 | 2.36 | +0.1208 | +5.39% | 2.31 | 2.45 | 2.08 | 150,192 |
| 2026-06-11 | 2.24 | +0.1164 | +5.48% | 2.19 | 2.28 | 2.07 | 292,149 |
| 2026-06-10 | 2.12 | -0.0966 | -4.35% | 2.09 | 2.28 | 2.04 | 277,064 |
| 2026-06-09 | 2.22 | +0.1200 | +5.72% | 2.10 | 2.28 | 2.00 | 299,021 |
| 2026-06-08 | 2.10 | +0.0246 | +1.19% | 2.10 | 2.55 | 1.98 | 1,496,011 |
| 2026-06-05 | 2.07 | -0.3312 | -13.77% | 2.28 | 2.34 | 2.04 | 587,727 |
| 2026-06-04 | 2.41 | -0.2100 | -8.03% | 2.51 | 2.76 | 2.40 | 426,301 |
| 2026-06-03 | 2.62 | -0.1476 | -5.34% | 2.58 | 2.76 | 2.58 | 212,670 |
| 2026-06-02 | 2.76 | -0.2670 | -8.81% | 2.58 | 2.86 | 2.29 | 1,606,486 |
| 2026-06-01 | 3.03 | -0.2214 | -6.81% | 3.16 | 3.24 | 2.90 | 344,801 |
| 2026-05-29 | 3.25 | -0.0540 | -1.63% | 3.43 | 3.44 | 3.18 | 274,378 |
| 2026-05-28 | 3.31 | -0.2340 | -6.61% | 3.19 | 3.47 | 3.12 | 382,288 |
| 2026-05-27 | 3.54 | -0.1488 | -4.03% | 3.56 | 4.02 | 3.24 | 1,126,465 |
| 2026-05-26 | 3.69 | +0.1578 | +4.47% | 3.63 | 3.89 | 3.53 | 1,098,131 |
| 2026-05-22 | 3.53 | -0.1344 | -3.67% | 4.75 | 5.94 | 3.18 | 15,770,831 |
| 2026-05-21 | 3.67 | +0.6912 | +23.24% | 3.12 | 3.77 | 3.12 | 1,602,465 |