조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.00 | +0.8000 | +1.85% | 44.60 | 47.40 | 43.07 | 7,245 |
| 2026-05-19 | 43.20 | -2.40 | -5.26% | 44.40 | 45.53 | 42.20 | 5,776 |
| 2026-05-18 | 45.60 | -0.6000 | -1.30% | 45.60 | 52.00 | 44.70 | 31,533 |
| 2026-05-15 | 46.20 | +10.40 | +29.05% | 33.70 | 50.00 | 33.70 | 102,533 |
| 2026-05-14 | 35.80 | +2.40 | +7.19% | 33.40 | 37.60 | 33.00 | 20,227 |
| 2026-05-13 | 33.40 | +0.6000 | +1.83% | 31.80 | 34.00 | 31.80 | 3,799 |
| 2026-05-12 | 32.80 | +2.20 | +7.19% | 30.60 | 34.00 | 30.60 | 6,962 |
| 2026-05-11 | 30.60 | -1.00 | -3.16% | 31.60 | 33.00 | 30.60 | 9,996 |
| 2026-05-08 | 31.60 | +1.40 | +4.64% | 30.20 | 33.80 | 30.20 | 5,009 |
| 2026-05-07 | 30.20 | -1.80 | -5.63% | 31.60 | 34.00 | 30.20 | 18,300 |
| 2026-05-06 | 32.00 | +5.80 | +22.14% | 27.00 | 36.60 | 27.00 | 23,026 |
| 2026-05-05 | 26.20 | -1.20 | -4.38% | 26.00 | 27.90 | 26.00 | 5,391 |
| 2026-05-04 | 27.40 | -0.6000 | -2.14% | 27.40 | 27.40 | 25.00 | 7,441 |
| 2026-05-01 | 28.00 | +0.8000 | +2.94% | 28.10 | 28.10 | 27.20 | 6,812 |
| 2026-04-30 | 27.20 | +0.4000 | +1.49% | 24.60 | 27.20 | 24.40 | 5,525 |
| 2026-04-29 | 26.80 | -0.6000 | -2.19% | 26.80 | 27.60 | 26.60 | 4,898 |
| 2026-04-28 | 27.40 | +2.00 | +7.87% | 24.40 | 27.40 | 23.20 | 7,099 |
| 2026-04-27 | 25.40 | -2.60 | -9.29% | 28.00 | 30.00 | 25.40 | 40,899 |
| 2026-04-24 | 28.00 | +0.4000 | +1.45% | 27.80 | 29.20 | 26.80 | 5,143 |
| 2026-04-23 | 27.60 | -0.4000 | -1.43% | 28.40 | 29.20 | 26.00 | 3,869 |