조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.87 | +0.2700 | +2.33% | 12.07 | 12.67 | 11.50 | 18,491 |
| 2026-10-12 | 11.60 | -0.4200 | -3.49% | 11.82 | 14.95 | 11.50 | 102,337 |
| 2026-10-09 | 12.02 | +1.01 | +9.17% | 11.43 | 12.41 | 10.94 | 10,157 |
| 2026-10-08 | 11.01 | -1.84 | -14.32% | 12.78 | 13.88 | 10.91 | 54,900 |
| 2026-10-07 | 12.85 | +1.67 | +14.94% | 11.15 | 12.85 | 11.15 | 24,475 |
| 2026-10-06 | 11.18 | +0.8600 | +8.33% | 10.30 | 11.26 | 10.29 | 32,603 |
| 2026-10-05 | 10.32 | +0.1000 | +0.98% | 10.22 | 10.32 | 10.22 | 2,564 |
| 2026-10-02 | 10.22 | -0.9000 | -8.09% | 10.92 | 11.25 | 10.20 | 9,382 |
| 2026-10-01 | 11.12 | +1.01 | +9.99% | 9.81 | 11.28 | 9.81 | 12,245 |
| 2026-09-30 | 10.11 | -0.7200 | -6.65% | 10.83 | 11.01 | 10.11 | 14,251 |
| 2026-09-29 | 10.83 | +2.02 | +22.93% | 9.47 | 10.88 | 9.47 | 26,347 |
| 2026-09-28 | 8.81 | -3.21 | -26.71% | 12.20 | 13.48 | 8.80 | 109,406 |
| 2026-09-25 | 12.02 | +2.92 | +32.09% | 9.38 | 12.35 | 9.35 | 78,974 |
| 2026-09-24 | 9.10 | -1.07 | -10.52% | 11.45 | 12.49 | 8.60 | 94,445 |
| 2026-09-23 | 10.17 | +1.62 | +18.95% | 8.75 | 10.21 | 8.50 | 18,987 |
| 2026-09-22 | 8.55 | -2.42 | -22.06% | 11.28 | 11.76 | 8.17 | 92,330 |
| 2026-09-21 | 10.97 | -0.2400 | -2.14% | 11.43 | 11.52 | 10.38 | 77,334 |
| 2026-09-18 | 11.21 | +0.4200 | +3.89% | 10.79 | 11.25 | 10.33 | 13,396 |
| 2026-09-17 | 10.79 | +0.0400 | +0.37% | 10.88 | 13.63 | 10.60 | 51,280 |
| 2026-09-16 | 10.75 | +1.18 | +12.33% | 9.99 | 10.75 | 9.60 | 19,156 |