조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.31 | -1.32 | -2.61% | 46.00 | 51.70 | 42.00 | 11,613 |
| 2026-06-17 | 50.63 | -0.2200 | -0.43% | 50.65 | 52.49 | 50.63 | 2,960 |
| 2026-06-16 | 50.85 | -2.95 | -5.48% | 56.55 | 60.00 | 50.00 | 8,225 |
| 2026-06-15 | 53.80 | -0.3000 | -0.55% | 55.60 | 56.00 | 50.40 | 24,766 |
| 2026-06-12 | 54.10 | -2.30 | -4.08% | 56.00 | 57.20 | 53.85 | 9,839 |
| 2026-06-11 | 56.40 | +6.00 | +11.90% | 50.40 | 56.80 | 49.60 | 123,776 |
| 2026-06-10 | 50.40 | +2.60 | +5.44% | 52.00 | 57.40 | 50.20 | 15,653 |
| 2026-06-09 | 47.80 | -0.6000 | -1.24% | 49.00 | 49.71 | 47.60 | 8,564 |
| 2026-06-08 | 48.40 | -2.20 | -4.35% | 50.00 | 53.60 | 46.00 | 30,004 |
| 2026-06-05 | 50.60 | +3.40 | +7.20% | 47.80 | 66.00 | 47.80 | 363,910 |
| 2026-06-04 | 47.20 | +2.80 | +6.31% | 44.00 | 48.00 | 40.50 | 15,445 |
| 2026-06-03 | 44.40 | -3.60 | -7.50% | 48.00 | 48.36 | 42.40 | 31,487 |
| 2026-06-02 | 48.00 | +7.89 | +19.66% | 43.00 | 48.00 | 43.00 | 10,989 |
| 2026-06-01 | 40.11 | -5.49 | -12.03% | 43.40 | 43.80 | 40.11 | 3,481 |
| 2026-05-29 | 45.60 | +3.80 | +9.09% | 45.80 | 46.00 | 42.40 | 5,580 |
| 2026-05-28 | 41.80 | -0.3980 | -0.94% | 45.92 | 45.92 | 41.80 | 2,338 |
| 2026-05-27 | 42.20 | -1.00 | -2.31% | 43.20 | 43.20 | 42.20 | 2,848 |
| 2026-05-26 | 43.20 | -0.2000 | -0.46% | 45.60 | 48.80 | 40.00 | 5,913 |
| 2026-05-22 | 43.40 | -1.80 | -3.98% | 42.20 | 44.00 | 42.20 | 3,914 |
| 2026-05-21 | 45.20 | +1.20 | +2.73% | 45.80 | 47.00 | 45.20 | 5,457 |