조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.60 | +0.0400 | +0.24% | 16.52 | 16.69 | 16.34 | 79,130 |
| 2026-05-19 | 16.56 | -0.3700 | -2.19% | 16.70 | 17.16 | 16.41 | 109,123 |
| 2026-05-18 | 16.93 | -0.1400 | -0.82% | 16.94 | 17.27 | 16.86 | 53,016 |
| 2026-05-15 | 17.07 | -0.0100 | -0.06% | 17.01 | 17.42 | 16.83 | 89,272 |
| 2026-05-14 | 17.08 | +0.2100 | +1.24% | 16.87 | 17.40 | 16.87 | 89,117 |
| 2026-05-13 | 16.87 | -2.73 | -13.93% | 18.25 | 18.86 | 16.69 | 280,073 |
| 2026-05-12 | 19.60 | -0.1900 | -0.96% | 19.69 | 19.93 | 19.46 | 71,172 |
| 2026-05-11 | 19.79 | +0.0600 | +0.30% | 19.73 | 20.19 | 19.53 | 83,301 |
| 2026-05-08 | 19.73 | +0.0600 | +0.31% | 19.49 | 19.88 | 19.19 | 66,953 |
| 2026-05-07 | 19.67 | +0.3600 | +1.86% | 19.56 | 19.68 | 19.30 | 62,583 |
| 2026-05-06 | 19.31 | -0.3100 | -1.58% | 19.59 | 19.87 | 19.11 | 53,243 |
| 2026-05-05 | 19.62 | +0.6800 | +3.59% | 18.90 | 19.74 | 18.90 | 46,601 |
| 2026-05-04 | 18.94 | -0.4200 | -2.17% | 19.35 | 19.95 | 18.88 | 37,731 |
| 2026-05-01 | 19.36 | -0.2400 | -1.22% | 19.69 | 19.72 | 19.14 | 96,171 |
| 2026-04-30 | 19.60 | +0.2300 | +1.19% | 19.25 | 19.77 | 19.25 | 132,571 |
| 2026-04-29 | 19.37 | -0.4500 | -2.27% | 19.65 | 19.79 | 19.21 | 52,168 |
| 2026-04-28 | 19.82 | +0.2900 | +1.48% | 19.59 | 20.29 | 19.27 | 54,966 |
| 2026-04-27 | 19.53 | -0.1400 | -0.71% | 19.55 | 19.93 | 19.46 | 47,601 |
| 2026-04-24 | 19.67 | +0.3200 | +1.65% | 19.23 | 19.69 | 19.08 | 93,281 |
| 2026-04-23 | 19.35 | +0.5000 | +2.65% | 18.91 | 19.48 | 18.85 | 64,860 |