조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.49 | +0.3700 | +1.36% | 27.30 | 27.55 | 26.93 | 320,337 |
| 2026-10-12 | 27.12 | +0.3500 | +1.31% | 26.81 | 27.86 | 26.81 | 528,657 |
| 2026-10-09 | 26.77 | -0.2000 | -0.74% | 27.00 | 27.40 | 26.71 | 99,899 |
| 2026-10-08 | 26.97 | +0.5200 | +1.97% | 26.24 | 26.97 | 26.11 | 305,483 |
| 2026-10-07 | 26.45 | +0.6800 | +2.64% | 25.99 | 26.46 | 25.51 | 163,617 |
| 2026-10-06 | 25.77 | +0.2800 | +1.10% | 25.79 | 26.21 | 25.49 | 74,142 |
| 2026-10-05 | 25.49 | -0.5700 | -2.19% | 25.70 | 26.00 | 25.23 | 107,124 |
| 2026-10-02 | 26.06 | +0.2200 | +0.85% | 25.92 | 26.13 | 25.74 | 109,436 |
| 2026-10-01 | 25.84 | +0.8500 | +3.40% | 24.74 | 25.88 | 24.66 | 91,772 |
| 2026-09-30 | 24.99 | -0.2700 | -1.07% | 25.04 | 25.38 | 24.15 | 148,526 |
| 2026-09-29 | 25.26 | +0.2800 | +1.12% | 25.13 | 25.29 | 24.70 | 99,517 |
| 2026-09-28 | 24.98 | -0.2100 | -0.83% | 25.19 | 25.37 | 24.88 | 115,963 |
| 2026-09-25 | 25.19 | -0.1400 | -0.55% | 25.33 | 25.73 | 25.06 | 68,578 |
| 2026-09-24 | 25.33 | +0.3600 | +1.44% | 24.90 | 25.61 | 24.90 | 124,816 |
| 2026-09-23 | 24.97 | -0.9900 | -3.81% | 25.64 | 25.81 | 24.65 | 178,105 |
| 2026-09-22 | 25.96 | +0.1000 | +0.39% | 25.97 | 26.20 | 25.04 | 457,867 |
| 2026-09-21 | 25.86 | -0.5600 | -2.12% | 26.35 | 26.42 | 25.78 | 192,695 |
| 2026-09-18 | 26.42 | -0.3500 | -1.31% | 26.62 | 26.93 | 25.69 | 559,816 |
| 2026-09-17 | 26.77 | +0.6100 | +2.33% | 26.17 | 26.87 | 26.00 | 390,749 |
| 2026-09-16 | 26.16 | -0.0900 | -0.34% | 26.44 | 26.65 | 25.96 | 111,155 |
아메리칸 인테그리티 인슈어런스 그룹 게시판 0
글쓰기