조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.76 | -0.7400 | -4.23% | 17.42 | 17.54 | 16.73 | 282,384 |
| 2026-06-17 | 17.50 | +0.3500 | +2.04% | 16.95 | 17.50 | 16.86 | 159,136 |
| 2026-06-16 | 17.15 | +0.4800 | +2.88% | 16.85 | 18.07 | 16.69 | 331,650 |
| 2026-06-15 | 16.67 | -0.3400 | -2.00% | 16.93 | 17.13 | 16.61 | 217,524 |
| 2026-06-12 | 17.01 | +0.1500 | +0.89% | 17.16 | 17.45 | 16.88 | 184,565 |
| 2026-06-11 | 16.86 | -0.1400 | -0.82% | 17.01 | 17.25 | 16.71 | 96,283 |
| 2026-06-10 | 17.00 | +0.2500 | +1.49% | 16.85 | 17.26 | 16.75 | 141,938 |
| 2026-06-09 | 16.75 | -0.0200 | -0.12% | 16.81 | 17.12 | 16.69 | 234,502 |
| 2026-06-08 | 16.77 | -0.2300 | -1.35% | 16.93 | 17.03 | 16.59 | 87,762 |
| 2026-06-05 | 17.00 | +0.6400 | +3.91% | 16.44 | 17.06 | 16.28 | 106,223 |
| 2026-06-04 | 16.36 | -0.2300 | -1.39% | 16.68 | 17.10 | 16.25 | 115,548 |
| 2026-06-03 | 16.59 | -0.1700 | -1.01% | 16.51 | 16.64 | 16.29 | 170,136 |
| 2026-06-02 | 16.76 | +0.1600 | +0.96% | 16.21 | 16.76 | 16.21 | 178,823 |
| 2026-06-01 | 16.60 | +0.2400 | +1.47% | 16.28 | 16.69 | 16.19 | 141,712 |
| 2026-05-29 | 16.36 | -0.2400 | -1.45% | 16.44 | 16.70 | 16.32 | 97,320 |
| 2026-05-28 | 16.60 | -0.1000 | -0.60% | 16.80 | 16.99 | 16.53 | 92,210 |
| 2026-05-27 | 16.70 | +0.0500 | +0.30% | 17.05 | 17.12 | 16.64 | 108,200 |
| 2026-05-26 | 16.65 | -0.3600 | -2.12% | 17.01 | 17.12 | 16.54 | 103,740 |
| 2026-05-22 | 17.01 | +0.1500 | +0.89% | 16.88 | 17.33 | 16.87 | 157,078 |
| 2026-05-21 | 16.86 | +0.2600 | +1.57% | 16.42 | 16.86 | 16.28 | 123,654 |