조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.78 | -0.4600 | -10.85% | 4.04 | 4.31 | 3.63 | 6,148,318 |
| 2026-05-19 | 4.24 | -1.36 | -24.29% | 5.24 | 5.42 | 4.00 | 12,359,432 |
| 2026-05-18 | 5.60 | +1.58 | +39.30% | 4.60 | 6.36 | 4.23 | 47,651,103 |
| 2026-05-15 | 4.02 | -1.62 | -28.72% | 4.31 | 5.50 | 3.45 | 26,213,788 |
| 2026-05-14 | 5.64 | +3.03 | +116.09% | 4.39 | 9.20 | 3.26 | 161,599,666 |
| 2026-05-13 | 2.61 | +1.33 | +103.91% | 1.45 | 2.79 | 1.40 | 81,696,847 |
| 2026-05-12 | 1.28 | +0.1500 | +13.27% | 1.43 | 1.49 | 1.20 | 20,281,732 |
| 2026-05-11 | 1.13 | +0.2700 | +31.40% | 0.8001 | 1.16 | 0.7601 | 20,933,927 |
| 2026-05-08 | 0.8600 | +0.2708 | +45.96% | 0.9771 | 1.30 | 0.8543 | 261,482,059 |
| 2026-05-07 | 0.5892 | -0.0064 | -1.07% | 0.5957 | 0.6022 | 0.5866 | 19,129,625 |
| 2026-05-06 | 0.5956 | -0.0064 | -1.06% | 0.6257 | 0.6277 | 0.5921 | 135,272 |
| 2026-05-05 | 0.6020 | -0.0195 | -3.14% | 0.6300 | 0.6400 | 0.6010 | 106,529 |
| 2026-05-04 | 0.6215 | +0.0052 | +0.84% | 0.6183 | 0.6623 | 0.6030 | 177,665 |
| 2026-05-01 | 0.6163 | -0.0086 | -1.38% | 0.6040 | 0.6308 | 0.6040 | 162,785 |
| 2026-04-30 | 0.6249 | +0.0351 | +5.95% | 0.5978 | 0.6400 | 0.5401 | 218,119 |
| 2026-04-29 | 0.5898 | -0.0572 | -8.84% | 0.6030 | 0.6233 | 0.5801 | 132,197 |
| 2026-04-28 | 0.6470 | +0.0060 | +0.94% | 0.6282 | 0.6470 | 0.6100 | 88,707 |
| 2026-04-27 | 0.6410 | -0.0124 | -1.90% | 0.6511 | 0.6842 | 0.6120 | 119,680 |
| 2026-04-24 | 0.6534 | -0.0389 | -5.62% | 0.6923 | 0.7076 | 0.6300 | 214,713 |
| 2026-04-23 | 0.6923 | -0.0277 | -3.85% | 0.7091 | 0.7293 | 0.6900 | 159,276 |