조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.98 | +0.4600 | +18.25% | 2.57 | 3.12 | 2.56 | 6,504,933 |
| 2026-06-17 | 2.52 | -0.0100 | -0.40% | 2.46 | 2.64 | 2.39 | 760,755 |
| 2026-06-16 | 2.53 | -0.2300 | -8.33% | 2.57 | 2.62 | 2.39 | 1,287,610 |
| 2026-06-15 | 2.76 | +0.0400 | +1.47% | 2.73 | 2.82 | 2.66 | 1,133,254 |
| 2026-06-12 | 2.72 | -0.3000 | -9.93% | 2.78 | 2.97 | 2.65 | 1,518,849 |
| 2026-06-11 | 3.02 | +0.2100 | +7.47% | 2.75 | 3.16 | 2.70 | 1,824,482 |
| 2026-06-10 | 2.81 | -0.0200 | -0.71% | 2.59 | 2.94 | 2.51 | 1,594,226 |
| 2026-06-09 | 2.83 | +0.1300 | +4.81% | 2.73 | 3.02 | 2.70 | 2,680,069 |
| 2026-06-08 | 2.70 | -0.2400 | -8.16% | 2.82 | 2.91 | 2.67 | 1,359,661 |
| 2026-06-05 | 2.94 | -0.2600 | -8.13% | 2.98 | 3.02 | 2.83 | 1,727,189 |
| 2026-06-04 | 3.20 | +0.3800 | +13.48% | 2.70 | 3.29 | 2.70 | 4,133,713 |
| 2026-06-03 | 2.82 | +0.0600 | +2.17% | 2.63 | 2.88 | 2.55 | 2,581,809 |
| 2026-06-02 | 2.76 | -0.1600 | -5.48% | 2.82 | 2.99 | 2.64 | 5,017,140 |
| 2026-06-01 | 2.92 | +0.5500 | +23.21% | 3.04 | 3.40 | 2.88 | 39,019,716 |
| 2026-05-29 | 2.37 | -0.3400 | -12.55% | 2.60 | 2.65 | 2.25 | 2,780,219 |
| 2026-05-28 | 2.71 | -0.1600 | -5.57% | 2.66 | 2.90 | 2.62 | 2,074,283 |
| 2026-05-27 | 2.87 | -0.1900 | -6.21% | 3.10 | 3.14 | 2.68 | 4,374,009 |
| 2026-05-26 | 3.06 | +0.4800 | +18.60% | 3.21 | 3.58 | 2.95 | 15,988,182 |
| 2026-05-22 | 2.58 | -0.6500 | -20.12% | 3.03 | 3.04 | 2.58 | 4,968,850 |
| 2026-05-21 | 3.23 | -0.5500 | -14.55% | 3.38 | 3.84 | 2.74 | 7,958,174 |