조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.15 | +0.2891 | +33.58% | 0.8568 | 1.19 | 0.8535 | 4,450,572 |
| 2026-10-12 | 0.8609 | -0.1791 | -17.22% | 1.00 | 1.01 | 0.8510 | 1,873,379 |
| 2026-10-09 | 1.04 | -0.0700 | -6.31% | 1.11 | 1.14 | 1.03 | 840,903 |
| 2026-10-08 | 1.11 | +0.0200 | +1.83% | 1.07 | 1.17 | 1.06 | 1,545,440 |
| 2026-10-07 | 1.09 | -0.0400 | -3.54% | 1.03 | 1.15 | 1.02 | 1,834,409 |
| 2026-10-06 | 1.13 | +0.0200 | +1.80% | 1.21 | 1.21 | 1.02 | 29,755,403 |
| 2026-10-05 | 1.11 | -0.0800 | -6.72% | 1.18 | 1.19 | 1.11 | 527,019 |
| 2026-10-02 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.26 | 1.18 | 517,038 |
| 2026-10-01 | 1.24 | -0.0800 | -6.06% | 1.31 | 1.33 | 1.23 | 516,052 |
| 2026-09-30 | 1.32 | -0.0500 | -3.65% | 1.39 | 1.40 | 1.31 | 337,066 |
| 2026-09-29 | 1.37 | -0.0200 | -1.44% | 1.41 | 1.41 | 1.33 | 264,480 |
| 2026-09-28 | 1.39 | 0.00 | 0.00% | 1.37 | 1.46 | 1.36 | 387,936 |
| 2026-09-25 | 1.39 | -0.0600 | -4.14% | 1.48 | 1.48 | 1.36 | 449,458 |
| 2026-09-24 | 1.45 | -0.0500 | -3.33% | 1.46 | 1.50 | 1.42 | 263,560 |
| 2026-09-23 | 1.50 | -0.0600 | -3.85% | 1.56 | 1.56 | 1.48 | 401,267 |
| 2026-09-22 | 1.56 | -0.0500 | -3.11% | 1.61 | 1.63 | 1.50 | 373,405 |
| 2026-09-21 | 1.61 | -0.0300 | -1.83% | 1.63 | 1.67 | 1.60 | 301,422 |
| 2026-09-18 | 1.64 | +0.1100 | +7.19% | 1.56 | 1.68 | 1.52 | 418,334 |
| 2026-09-17 | 1.53 | -0.0100 | -0.65% | 1.56 | 1.59 | 1.51 | 294,737 |
| 2026-09-16 | 1.54 | 0.00 | 0.00% | 1.52 | 1.56 | 1.50 | 364,962 |