조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.26 | +0.0400 | +0.07% | 60.40 | 61.15 | 59.02 | 182,689 |
| 2026-05-19 | 60.22 | -0.9500 | -1.55% | 60.95 | 61.22 | 59.77 | 181,935 |
| 2026-05-18 | 61.17 | +0.5200 | +0.86% | 60.88 | 61.66 | 60.06 | 204,245 |
| 2026-05-15 | 60.65 | -2.78 | -4.38% | 62.74 | 62.91 | 60.42 | 226,391 |
| 2026-05-14 | 63.43 | +0.1600 | +0.25% | 63.82 | 64.04 | 62.49 | 196,438 |
| 2026-05-13 | 63.27 | +1.54 | +2.49% | 61.69 | 64.00 | 60.65 | 277,673 |
| 2026-05-12 | 61.73 | +0.3100 | +0.50% | 61.17 | 61.80 | 59.77 | 238,453 |
| 2026-05-11 | 61.42 | -1.13 | -1.81% | 62.93 | 63.56 | 61.40 | 283,103 |
| 2026-05-08 | 62.55 | +0.9200 | +1.49% | 61.77 | 63.33 | 61.04 | 211,004 |
| 2026-05-07 | 61.63 | +0.8200 | +1.35% | 61.26 | 62.17 | 60.72 | 274,887 |
| 2026-05-06 | 60.81 | +2.33 | +3.98% | 59.46 | 61.07 | 59.46 | 150,454 |
| 2026-05-05 | 58.48 | +1.28 | +2.24% | 57.69 | 58.56 | 56.65 | 173,572 |
| 2026-05-04 | 57.20 | -1.07 | -1.84% | 57.87 | 58.37 | 56.35 | 242,386 |
| 2026-05-01 | 58.27 | +0.2300 | +0.40% | 58.73 | 58.73 | 56.85 | 273,665 |
| 2026-04-30 | 58.04 | +0.0200 | +0.03% | 58.41 | 59.10 | 55.80 | 566,159 |
| 2026-04-29 | 58.02 | +2.92 | +5.30% | 55.00 | 58.74 | 55.00 | 470,833 |
| 2026-04-28 | 55.10 | -1.01 | -1.80% | 56.32 | 56.32 | 54.42 | 151,238 |
| 2026-04-27 | 56.11 | +0.7900 | +1.43% | 55.22 | 57.02 | 55.22 | 192,225 |
| 2026-04-24 | 55.32 | -1.17 | -2.07% | 56.31 | 56.71 | 55.28 | 351,259 |
| 2026-04-23 | 56.49 | +0.7200 | +1.29% | 55.97 | 57.19 | 55.58 | 146,992 |