조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.08 | +0.7100 | +1.01% | 71.15 | 72.31 | 70.51 | 446,594 |
| 2026-06-17 | 70.37 | +0.0800 | +0.11% | 70.10 | 71.55 | 69.60 | 306,317 |
| 2026-06-16 | 70.29 | -0.4200 | -0.59% | 71.29 | 72.16 | 70.00 | 179,299 |
| 2026-06-15 | 70.71 | -0.2400 | -0.34% | 71.66 | 72.19 | 70.52 | 204,660 |
| 2026-06-12 | 70.95 | 0.00 | 0.00% | 72.19 | 72.85 | 70.90 | 308,727 |
| 2026-06-11 | 70.95 | +3.32 | +4.91% | 68.00 | 71.02 | 67.44 | 180,326 |
| 2026-06-10 | 67.63 | -1.89 | -2.72% | 70.00 | 70.72 | 66.47 | 405,623 |
| 2026-06-09 | 69.52 | +0.4200 | +0.61% | 70.03 | 71.27 | 67.70 | 229,799 |
| 2026-06-08 | 69.10 | +1.36 | +2.01% | 68.16 | 70.01 | 67.91 | 303,077 |
| 2026-06-05 | 67.74 | -0.9500 | -1.38% | 69.27 | 69.66 | 66.57 | 554,748 |
| 2026-06-04 | 68.69 | +4.91 | +7.70% | 64.81 | 68.84 | 64.47 | 354,292 |
| 2026-06-03 | 63.78 | -1.14 | -1.76% | 64.42 | 64.79 | 63.51 | 304,705 |
| 2026-06-02 | 64.92 | +1.00 | +1.56% | 64.08 | 65.51 | 63.92 | 152,038 |
| 2026-06-01 | 63.92 | -0.7700 | -1.19% | 64.24 | 64.39 | 62.15 | 225,616 |
| 2026-05-29 | 64.69 | +0.0300 | +0.05% | 64.31 | 65.25 | 64.00 | 141,970 |
| 2026-05-28 | 64.66 | +0.9200 | +1.44% | 63.11 | 64.75 | 62.21 | 193,401 |
| 2026-05-27 | 63.74 | +0.2600 | +0.41% | 63.80 | 64.22 | 63.14 | 208,688 |
| 2026-05-26 | 63.48 | +1.35 | +2.17% | 62.84 | 64.05 | 62.72 | 199,712 |
| 2026-05-22 | 62.13 | +1.17 | +1.92% | 61.14 | 62.27 | 60.88 | 155,473 |
| 2026-05-21 | 60.96 | +0.7000 | +1.16% | 59.79 | 61.07 | 58.75 | 191,365 |