조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.01 | +0.2700 | +0.44% | 61.26 | 61.26 | 60.07 | 209,606 |
| 2026-10-12 | 60.74 | -1.06 | -1.72% | 61.49 | 61.89 | 60.60 | 134,815 |
| 2026-10-09 | 61.80 | +2.37 | +3.99% | 60.52 | 62.42 | 60.01 | 206,665 |
| 2026-10-08 | 59.43 | +0.0500 | +0.08% | 59.31 | 59.64 | 58.34 | 230,668 |
| 2026-10-07 | 59.38 | +0.0700 | +0.12% | 58.51 | 60.05 | 57.35 | 393,160 |
| 2026-10-06 | 59.31 | -0.1700 | -0.29% | 61.11 | 62.70 | 58.99 | 295,912 |
| 2026-10-05 | 59.48 | -1.40 | -2.30% | 60.24 | 61.98 | 59.12 | 351,741 |
| 2026-10-02 | 60.88 | +1.83 | +3.10% | 60.17 | 61.06 | 59.65 | 215,690 |
| 2026-10-01 | 59.05 | -0.5600 | -0.94% | 59.68 | 59.77 | 58.50 | 190,227 |
| 2026-09-30 | 59.61 | +0.0200 | +0.03% | 60.24 | 60.24 | 59.33 | 169,215 |
| 2026-09-29 | 59.59 | -0.4900 | -0.82% | 60.81 | 60.84 | 59.43 | 153,593 |
| 2026-09-28 | 60.08 | -0.9000 | -1.48% | 60.79 | 61.54 | 60.01 | 207,707 |
| 2026-09-25 | 60.98 | +0.3400 | +0.56% | 60.66 | 61.28 | 60.07 | 185,244 |
| 2026-09-24 | 60.64 | -0.1300 | -0.21% | 60.76 | 61.46 | 59.74 | 293,611 |
| 2026-09-23 | 60.77 | +0.5500 | +0.91% | 59.66 | 60.87 | 58.98 | 162,068 |
| 2026-09-22 | 60.22 | +0.8900 | +1.50% | 60.31 | 60.31 | 59.12 | 182,972 |
| 2026-09-21 | 59.33 | -1.28 | -2.11% | 61.17 | 61.17 | 59.15 | 182,960 |
| 2026-09-18 | 60.61 | +0.6000 | +1.00% | 60.57 | 60.61 | 59.06 | 558,685 |
| 2026-09-17 | 60.01 | -0.1900 | -0.32% | 61.36 | 61.36 | 59.67 | 256,230 |
| 2026-09-16 | 60.20 | +0.7300 | +1.23% | 59.88 | 61.07 | 59.30 | 169,933 |