조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.52 | +0.3400 | +1.35% | 25.41 | 25.59 | 25.28 | 117,767 |
| 2026-05-19 | 25.18 | -0.4100 | -1.60% | 25.00 | 25.33 | 24.99 | 65,376 |
| 2026-05-18 | 25.59 | -0.6200 | -2.37% | 26.20 | 26.20 | 25.36 | 111,793 |
| 2026-05-15 | 26.21 | -0.3900 | -1.47% | 26.39 | 26.45 | 26.09 | 68,565 |
| 2026-05-14 | 26.60 | +0.5000 | +1.92% | 26.21 | 26.67 | 26.21 | 128,702 |
| 2026-05-13 | 26.10 | +0.1500 | +0.58% | 26.02 | 26.22 | 25.94 | 78,069 |
| 2026-05-12 | 25.95 | -0.0200 | -0.08% | 25.90 | 26.05 | 25.71 | 52,924 |
| 2026-05-11 | 25.97 | +0.1500 | +0.58% | 25.66 | 26.04 | 25.66 | 82,553 |
| 2026-05-08 | 25.82 | +0.1600 | +0.62% | 25.73 | 25.97 | 25.72 | 99,159 |
| 2026-05-07 | 25.66 | -0.1000 | -0.39% | 25.88 | 26.07 | 25.50 | 150,431 |
| 2026-05-06 | 25.76 | +0.4800 | +1.90% | 25.38 | 25.96 | 25.38 | 143,880 |
| 2026-05-05 | 25.28 | +0.4700 | +1.89% | 24.89 | 25.35 | 24.63 | 98,640 |
| 2026-05-04 | 24.81 | +0.0900 | +0.36% | 24.75 | 24.88 | 24.60 | 81,289 |
| 2026-05-01 | 24.72 | +0.2400 | +0.98% | 24.83 | 24.83 | 24.57 | 78,362 |
| 2026-04-30 | 24.48 | +0.4100 | +1.70% | 24.32 | 24.60 | 24.17 | 124,644 |
| 2026-04-29 | 24.07 | -0.5000 | -2.04% | 24.63 | 24.67 | 24.01 | 173,452 |
| 2026-04-28 | 24.57 | -0.2000 | -0.81% | 24.46 | 24.62 | 24.23 | 107,575 |
| 2026-04-27 | 24.77 | +0.0900 | +0.36% | 24.69 | 24.88 | 24.66 | 109,980 |
| 2026-04-24 | 24.68 | +0.4200 | +1.73% | 24.46 | 24.75 | 24.44 | 69,616 |
| 2026-04-23 | 24.26 | -0.0700 | -0.29% | 24.33 | 24.60 | 24.17 | 75,882 |