조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.62 | -0.5800 | -2.30% | 24.13 | 25.08 | 24.13 | 101,394 |
| 2026-10-12 | 25.20 | -0.2300 | -0.90% | 25.45 | 25.54 | 25.13 | 54,830 |
| 2026-10-09 | 25.43 | +0.0800 | +0.32% | 25.45 | 25.59 | 25.24 | 85,099 |
| 2026-10-08 | 25.35 | -0.1500 | -0.59% | 25.50 | 25.68 | 25.16 | 85,682 |
| 2026-10-07 | 25.50 | -0.2100 | -0.82% | 25.42 | 25.70 | 25.37 | 49,806 |
| 2026-10-06 | 25.71 | +0.4500 | +1.78% | 25.41 | 25.85 | 25.41 | 87,026 |
| 2026-10-05 | 25.26 | -0.2200 | -0.86% | 25.35 | 25.49 | 25.18 | 90,850 |
| 2026-10-02 | 25.48 | +0.3200 | +1.27% | 25.50 | 25.66 | 25.19 | 65,203 |
| 2026-10-01 | 25.16 | +0.2900 | +1.17% | 25.01 | 25.27 | 24.90 | 85,211 |
| 2026-09-30 | 24.87 | -0.3100 | -1.23% | 25.28 | 25.52 | 24.80 | 96,515 |
| 2026-09-29 | 25.18 | +0.1900 | +0.76% | 25.15 | 25.24 | 24.90 | 134,270 |
| 2026-09-28 | 24.99 | +0.2200 | +0.89% | 24.75 | 25.64 | 24.60 | 119,889 |
| 2026-09-25 | 24.77 | -0.0100 | -0.04% | 24.79 | 25.30 | 24.66 | 86,889 |
| 2026-09-24 | 24.78 | -0.1700 | -0.68% | 24.81 | 25.74 | 24.64 | 61,330 |
| 2026-09-23 | 24.95 | -0.4200 | -1.66% | 25.18 | 25.49 | 24.80 | 54,603 |
| 2026-09-22 | 25.37 | +0.2400 | +0.96% | 25.14 | 25.56 | 24.95 | 31,051 |
| 2026-09-21 | 25.13 | +0.4800 | +1.95% | 24.92 | 25.16 | 24.58 | 59,452 |
| 2026-09-18 | 24.65 | +0.0600 | +0.24% | 24.61 | 24.75 | 24.59 | 45,961 |
| 2026-09-17 | 24.59 | +0.5900 | +2.46% | 24.36 | 24.70 | 24.35 | 46,131 |
| 2026-09-16 | 24.00 | -0.1200 | -0.50% | 24.25 | 24.44 | 24.00 | 76,986 |