조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.30 | +0.8000 | +2.91% | 27.91 | 28.36 | 27.73 | 86,967 |
| 2026-06-17 | 27.50 | -0.1300 | -0.47% | 27.80 | 27.83 | 27.25 | 76,379 |
| 2026-06-16 | 27.63 | +0.0600 | +0.22% | 27.58 | 27.69 | 27.45 | 64,387 |
| 2026-06-15 | 27.57 | +0.5800 | +2.15% | 27.40 | 27.70 | 27.02 | 54,548 |
| 2026-06-12 | 26.99 | +0.3700 | +1.39% | 26.60 | 27.24 | 26.57 | 50,198 |
| 2026-06-11 | 26.62 | +0.7900 | +3.06% | 25.97 | 26.80 | 25.88 | 60,639 |
| 2026-06-10 | 25.83 | -0.3000 | -1.15% | 26.06 | 26.37 | 25.76 | 50,603 |
| 2026-06-09 | 26.13 | -0.3200 | -1.21% | 26.52 | 27.00 | 25.75 | 94,502 |
| 2026-06-08 | 26.45 | +0.1800 | +0.69% | 26.55 | 26.69 | 26.29 | 55,915 |
| 2026-06-05 | 26.27 | -1.10 | -4.02% | 27.13 | 27.37 | 26.13 | 75,685 |
| 2026-06-04 | 27.37 | -0.0600 | -0.22% | 27.24 | 27.47 | 26.95 | 76,349 |
| 2026-06-03 | 27.43 | +0.0300 | +0.11% | 27.51 | 27.67 | 27.27 | 75,063 |
| 2026-06-02 | 27.40 | +0.3400 | +1.26% | 27.09 | 27.48 | 27.09 | 93,871 |
| 2026-06-01 | 27.06 | +0.1600 | +0.59% | 26.90 | 27.19 | 26.82 | 64,026 |
| 2026-05-29 | 26.90 | -0.1500 | -0.55% | 27.09 | 27.20 | 26.80 | 109,477 |
| 2026-05-28 | 27.05 | +0.1100 | +0.41% | 26.86 | 27.10 | 26.52 | 124,417 |
| 2026-05-27 | 26.94 | +0.5900 | +2.24% | 26.43 | 27.07 | 26.42 | 125,755 |
| 2026-05-26 | 26.35 | +0.3500 | +1.35% | 26.33 | 26.51 | 26.16 | 69,922 |
| 2026-05-22 | 26.00 | +0.2900 | +1.13% | 25.82 | 26.16 | 25.74 | 70,432 |
| 2026-05-21 | 25.71 | +0.1900 | +0.74% | 25.41 | 25.78 | 25.39 | 42,760 |