조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.24 | +1.17 | +8.28% | 14.00 | 16.00 | 14.00 | 80,505 |
| 2026-05-19 | 14.08 | -0.4150 | -2.86% | 14.06 | 15.80 | 13.01 | 168,567 |
| 2026-05-18 | 14.49 | -0.0400 | -0.28% | 15.05 | 15.05 | 13.55 | 13,655 |
| 2026-05-15 | 14.53 | -1.64 | -10.14% | 14.99 | 15.10 | 14.46 | 5,643 |
| 2026-05-14 | 16.17 | -0.2300 | -1.40% | 15.08 | 16.26 | 15.08 | 7,884 |
| 2026-05-13 | 16.40 | -0.8400 | -4.87% | 16.90 | 16.90 | 15.01 | 26,524 |
| 2026-05-12 | 17.24 | -0.6900 | -3.85% | 16.91 | 17.75 | 16.61 | 21,861 |
| 2026-05-11 | 17.93 | -1.08 | -5.68% | 19.01 | 19.39 | 17.00 | 27,400 |
| 2026-05-08 | 19.01 | -0.3400 | -1.76% | 18.81 | 20.25 | 16.47 | 42,280 |
| 2026-05-07 | 19.35 | +0.5500 | +2.93% | 19.97 | 25.97 | 18.47 | 203,599 |
| 2026-05-06 | 18.80 | -0.8000 | -4.08% | 19.11 | 20.50 | 16.11 | 117,491 |
| 2026-05-05 | 19.60 | +4.08 | +26.29% | 16.00 | 32.45 | 16.00 | 3,297,602 |
| 2026-05-04 | 15.52 | -6.48 | -29.45% | 18.20 | 18.47 | 14.10 | 257,277 |
| 2026-05-01 | 22.00 | +12.68 | +136.05% | 12.14 | 33.87 | 10.64 | 6,574,609 |
| 2026-04-30 | 9.32 | +0.5100 | +5.79% | 8.30 | 10.00 | 8.30 | 39,440 |
| 2026-04-29 | 8.81 | -0.1700 | -1.89% | 8.88 | 9.23 | 8.66 | 5,340 |
| 2026-04-28 | 8.98 | +0.7000 | +8.45% | 8.05 | 9.49 | 7.85 | 15,890 |
| 2026-04-27 | 8.28 | -0.0510 | -0.61% | 7.04 | 8.28 | 6.54 | 10,533 |
| 2026-04-24 | 8.33 | +0.4450 | +5.64% | 8.60 | 8.90 | 8.00 | 108,146 |
| 2026-04-23 | 7.89 | -1.18 | -13.05% | 8.89 | 8.89 | 7.82 | 87,965 |