조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.45 | +1.25 | +10.25% | 12.35 | 13.45 | 11.23 | 64,057 |
| 2026-06-17 | 12.20 | -0.3100 | -2.48% | 12.40 | 13.00 | 10.80 | 109,306 |
| 2026-06-16 | 12.51 | +0.2600 | +2.12% | 12.01 | 13.61 | 11.50 | 147,278 |
| 2026-06-15 | 12.25 | +0.2500 | +2.08% | 11.76 | 13.09 | 11.75 | 4,948 |
| 2026-06-12 | 12.00 | -0.8900 | -6.90% | 12.90 | 13.61 | 11.17 | 17,626 |
| 2026-06-11 | 12.89 | -1.91 | -12.91% | 14.40 | 16.40 | 12.80 | 32,495 |
| 2026-06-10 | 14.80 | +0.8000 | +5.71% | 13.80 | 14.90 | 13.18 | 34,197 |
| 2026-06-09 | 14.00 | +0.5500 | +4.09% | 13.00 | 14.93 | 11.91 | 85,779 |
| 2026-06-08 | 13.45 | -1.05 | -7.24% | 13.42 | 13.45 | 13.22 | 9,540 |
| 2026-06-05 | 14.50 | -1.20 | -7.64% | 13.94 | 14.50 | 12.09 | 3,545 |
| 2026-06-04 | 15.70 | +0.2000 | +1.29% | 15.04 | 15.84 | 13.77 | 5,549 |
| 2026-06-03 | 15.50 | +1.06 | +7.34% | 15.85 | 15.85 | 14.27 | 7,875 |
| 2026-06-02 | 14.44 | -1.44 | -9.07% | 15.40 | 15.41 | 13.85 | 31,814 |
| 2026-06-01 | 15.88 | +0.0200 | +0.13% | 15.27 | 16.61 | 15.01 | 11,471 |
| 2026-05-29 | 15.86 | -0.3800 | -2.34% | 15.65 | 16.82 | 15.03 | 187,707 |
| 2026-05-28 | 16.24 | +1.81 | +12.54% | 16.04 | 17.03 | 15.00 | 125,860 |
| 2026-05-27 | 14.43 | -2.35 | -14.00% | 16.14 | 18.63 | 14.43 | 190,362 |
| 2026-05-26 | 16.78 | +0.7200 | +4.48% | 15.74 | 17.00 | 15.24 | 122,268 |
| 2026-05-22 | 16.06 | -1.74 | -9.78% | 16.74 | 17.80 | 16.06 | 112,473 |
| 2026-05-21 | 17.80 | +2.56 | +16.80% | 14.84 | 18.80 | 14.61 | 56,186 |