조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.56 | -0.0127 | -0.11% | 11.56 | 11.65 | 11.16 | 3,263 |
| 2026-10-12 | 11.57 | +0.1227 | +1.07% | 11.68 | 11.80 | 11.19 | 13,742 |
| 2026-10-09 | 11.45 | -0.0300 | -0.26% | 11.10 | 11.45 | 10.75 | 29,190 |
| 2026-10-08 | 11.48 | +0.3300 | +2.96% | 11.32 | 11.63 | 11.04 | 15,531 |
| 2026-10-07 | 11.15 | -0.7300 | -6.14% | 10.68 | 11.17 | 10.68 | 4,173 |
| 2026-10-06 | 11.88 | -0.2700 | -2.22% | 11.80 | 11.88 | 11.09 | 6,766 |
| 2026-10-05 | 12.15 | +0.8300 | +7.33% | 11.10 | 12.55 | 11.10 | 68,784 |
| 2026-10-02 | 11.32 | -0.6700 | -5.59% | 11.93 | 12.06 | 11.14 | 32,787 |
| 2026-10-01 | 11.99 | -0.4100 | -3.31% | 12.03 | 12.56 | 11.76 | 103,455 |
| 2026-09-30 | 12.40 | -1.00 | -7.46% | 13.38 | 13.50 | 12.34 | 10,540 |
| 2026-09-29 | 13.40 | -0.3100 | -2.26% | 13.52 | 13.69 | 13.35 | 3,699 |
| 2026-09-28 | 13.71 | +1.21 | +9.68% | 12.46 | 14.00 | 12.46 | 52,848 |
| 2026-09-25 | 12.50 | +0.0750 | +0.60% | 12.33 | 12.59 | 12.33 | 16,699 |
| 2026-09-24 | 12.43 | -0.7750 | -5.87% | 13.65 | 13.81 | 12.43 | 31,426 |
| 2026-09-23 | 13.20 | -1.29 | -8.90% | 14.02 | 14.02 | 13.20 | 5,419 |
| 2026-09-22 | 14.49 | -0.2600 | -1.76% | 14.02 | 14.50 | 14.02 | 4,647 |
| 2026-09-21 | 14.75 | +0.6100 | +4.31% | 14.40 | 14.77 | 14.30 | 7,467 |
| 2026-09-18 | 14.14 | -0.2400 | -1.67% | 14.14 | 14.14 | 14.13 | 4,254 |
| 2026-09-17 | 14.38 | +0.1700 | +1.20% | 14.48 | 14.50 | 14.07 | 8,983 |
| 2026-09-16 | 14.21 | -0.2400 | -1.66% | 14.02 | 15.00 | 14.00 | 34,572 |