조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.22 | +0.0800 | +2.55% | 3.16 | 3.26 | 3.15 | 2,317,310 |
| 2026-05-19 | 3.14 | -0.1000 | -3.09% | 3.20 | 3.23 | 3.12 | 1,419,523 |
| 2026-05-18 | 3.24 | +0.0100 | +0.31% | 3.22 | 3.25 | 3.16 | 981,351 |
| 2026-05-15 | 3.23 | -0.0300 | -0.92% | 3.18 | 3.27 | 3.12 | 1,594,974 |
| 2026-05-14 | 3.26 | -0.0300 | -0.91% | 3.31 | 3.33 | 3.23 | 960,682 |
| 2026-05-13 | 3.29 | +0.0500 | +1.54% | 3.20 | 3.31 | 3.17 | 1,206,994 |
| 2026-05-12 | 3.24 | -0.0500 | -1.52% | 3.27 | 3.29 | 3.19 | 876,063 |
| 2026-05-11 | 3.29 | -0.1200 | -3.52% | 3.44 | 3.44 | 3.25 | 1,300,845 |
| 2026-05-08 | 3.41 | +0.0100 | +0.29% | 3.36 | 3.45 | 3.31 | 1,096,205 |
| 2026-05-07 | 3.40 | +0.0900 | +2.72% | 3.33 | 3.43 | 3.29 | 953,913 |
| 2026-05-06 | 3.31 | -0.0200 | -0.60% | 3.39 | 3.39 | 3.25 | 923,429 |
| 2026-05-05 | 3.33 | +0.0500 | +1.52% | 3.27 | 3.36 | 3.24 | 1,424,212 |
| 2026-05-04 | 3.28 | +0.0200 | +0.61% | 3.26 | 3.37 | 3.25 | 854,952 |
| 2026-05-01 | 3.26 | +0.0400 | +1.24% | 3.22 | 3.31 | 3.21 | 946,705 |
| 2026-04-30 | 3.22 | +0.1700 | +5.57% | 3.05 | 3.29 | 3.05 | 1,636,330 |
| 2026-04-29 | 3.05 | -0.0400 | -1.29% | 3.09 | 3.11 | 3.01 | 2,147,510 |
| 2026-04-28 | 3.09 | -0.0900 | -2.83% | 3.17 | 3.20 | 3.04 | 1,753,481 |
| 2026-04-27 | 3.18 | -0.1600 | -4.79% | 3.36 | 3.39 | 3.18 | 1,354,413 |
| 2026-04-24 | 3.34 | -0.0900 | -2.62% | 3.43 | 3.47 | 3.30 | 2,939,582 |
| 2026-04-23 | 3.43 | -0.0400 | -1.15% | 3.47 | 3.50 | 3.34 | 1,860,031 |