조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.98 | -0.1100 | -2.69% | 4.17 | 4.20 | 3.95 | 2,877,258 |
| 2026-06-17 | 4.09 | -0.0500 | -1.21% | 4.13 | 4.31 | 4.05 | 2,018,391 |
| 2026-06-16 | 4.14 | 0.00 | 0.00% | 4.09 | 4.20 | 4.01 | 2,472,015 |
| 2026-06-15 | 4.14 | -0.0800 | -1.90% | 4.47 | 4.50 | 3.72 | 4,539,537 |
| 2026-06-12 | 4.22 | +0.0100 | +0.24% | 4.19 | 4.26 | 4.01 | 2,375,109 |
| 2026-06-11 | 4.21 | +0.3700 | +9.64% | 3.85 | 4.22 | 3.83 | 2,381,070 |
| 2026-06-10 | 3.84 | -0.0700 | -1.79% | 3.87 | 4.02 | 3.83 | 1,275,189 |
| 2026-06-09 | 3.91 | +0.0500 | +1.30% | 3.88 | 4.07 | 3.78 | 1,493,738 |
| 2026-06-08 | 3.86 | +0.0200 | +0.52% | 3.88 | 4.01 | 3.86 | 1,087,554 |
| 2026-06-05 | 3.84 | -0.3900 | -9.22% | 4.17 | 4.27 | 3.84 | 2,261,294 |
| 2026-06-04 | 4.23 | +0.4200 | +11.02% | 3.83 | 4.28 | 3.80 | 2,415,244 |
| 2026-06-03 | 3.81 | -0.1000 | -2.56% | 3.90 | 3.92 | 3.74 | 1,612,404 |
| 2026-06-02 | 3.91 | -0.0200 | -0.51% | 3.91 | 3.94 | 3.83 | 1,487,836 |
| 2026-06-01 | 3.93 | +0.0200 | +0.51% | 3.94 | 4.13 | 3.89 | 1,947,330 |
| 2026-05-29 | 3.91 | +0.3000 | +8.31% | 3.60 | 3.97 | 3.57 | 4,633,754 |
| 2026-05-28 | 3.61 | +0.1500 | +4.34% | 3.46 | 3.63 | 3.44 | 1,319,145 |
| 2026-05-27 | 3.46 | -0.1000 | -2.81% | 3.56 | 3.64 | 3.41 | 1,610,640 |
| 2026-05-26 | 3.56 | +0.1500 | +4.40% | 3.45 | 3.65 | 3.44 | 1,446,215 |
| 2026-05-22 | 3.41 | +0.1300 | +3.96% | 3.30 | 3.47 | 3.30 | 1,437,260 |
| 2026-05-21 | 3.28 | +0.0600 | +1.86% | 3.19 | 3.29 | 3.15 | 1,242,686 |