조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.69 | -0.0300 | -1.10% | 2.71 | 2.74 | 2.68 | 579,678 |
| 2026-10-12 | 2.72 | +0.0200 | +0.74% | 2.68 | 2.74 | 2.63 | 763,370 |
| 2026-10-09 | 2.70 | +0.0600 | +2.27% | 2.65 | 2.70 | 2.62 | 962,480 |
| 2026-10-08 | 2.64 | +0.0100 | +0.38% | 2.59 | 2.65 | 2.57 | 1,917,324 |
| 2026-10-07 | 2.63 | -0.0800 | -2.95% | 2.65 | 2.70 | 2.62 | 1,019,402 |
| 2026-10-06 | 2.71 | -0.1100 | -3.90% | 2.84 | 2.84 | 2.70 | 942,334 |
| 2026-10-05 | 2.82 | +0.0100 | +0.36% | 2.81 | 2.85 | 2.77 | 1,358,123 |
| 2026-10-02 | 2.81 | +0.0100 | +0.36% | 2.85 | 2.89 | 2.79 | 1,596,783 |
| 2026-10-01 | 2.80 | -0.0400 | -1.41% | 2.84 | 2.87 | 2.77 | 1,467,032 |
| 2026-09-30 | 2.84 | +0.0900 | +3.27% | 2.79 | 2.87 | 2.75 | 2,972,794 |
| 2026-09-29 | 2.75 | +0.1300 | +4.96% | 2.64 | 2.77 | 2.59 | 3,393,422 |
| 2026-09-28 | 2.62 | -0.1800 | -6.43% | 2.82 | 2.82 | 2.55 | 2,587,752 |
| 2026-09-25 | 2.80 | -0.0300 | -1.06% | 2.87 | 2.87 | 2.80 | 1,692,093 |
| 2026-09-24 | 2.83 | -0.0700 | -2.41% | 2.88 | 2.89 | 2.80 | 1,178,596 |
| 2026-09-23 | 2.90 | -0.0800 | -2.68% | 2.98 | 3.03 | 2.89 | 1,285,341 |
| 2026-09-22 | 2.98 | +0.1300 | +4.56% | 2.89 | 2.99 | 2.86 | 1,341,718 |
| 2026-09-21 | 2.85 | -0.0300 | -1.04% | 2.90 | 2.93 | 2.82 | 1,873,501 |
| 2026-09-18 | 2.88 | -0.0900 | -3.03% | 2.97 | 2.98 | 2.87 | 2,338,539 |
| 2026-09-17 | 2.97 | -0.0600 | -1.98% | 3.08 | 3.08 | 2.97 | 1,584,983 |
| 2026-09-16 | 3.03 | +0.0200 | +0.66% | 3.02 | 3.06 | 2.99 | 1,113,291 |