조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.51 | +6.62 | +6.56% | 102.40 | 107.59 | 102.10 | 509,850 |
| 2026-05-19 | 100.89 | -2.90 | -2.79% | 103.16 | 103.20 | 99.62 | 531,070 |
| 2026-05-18 | 103.79 | -0.7600 | -0.73% | 105.15 | 106.08 | 103.49 | 350,361 |
| 2026-05-15 | 104.55 | -4.09 | -3.76% | 106.29 | 107.15 | 103.81 | 433,239 |
| 2026-05-14 | 108.64 | +1.17 | +1.09% | 108.64 | 110.50 | 106.84 | 371,611 |
| 2026-05-13 | 107.47 | -4.04 | -3.62% | 110.30 | 111.54 | 105.81 | 585,976 |
| 2026-05-12 | 111.51 | -6.06 | -5.15% | 116.00 | 116.00 | 107.65 | 424,169 |
| 2026-05-11 | 117.57 | -0.2100 | -0.18% | 117.64 | 119.56 | 116.80 | 389,841 |
| 2026-05-08 | 117.78 | -0.0400 | -0.03% | 118.93 | 121.53 | 117.63 | 487,014 |
| 2026-05-07 | 117.82 | -0.8900 | -0.75% | 119.61 | 121.59 | 117.25 | 340,074 |
| 2026-05-06 | 118.71 | +6.81 | +6.09% | 115.57 | 119.51 | 115.49 | 513,841 |
| 2026-05-05 | 111.90 | +2.34 | +2.14% | 111.00 | 113.41 | 111.00 | 246,540 |
| 2026-05-04 | 109.56 | -0.7900 | -0.72% | 110.05 | 111.87 | 109.24 | 300,449 |
| 2026-05-01 | 110.35 | -0.0200 | -0.02% | 110.15 | 111.12 | 108.80 | 234,133 |
| 2026-04-30 | 110.37 | +4.68 | +4.43% | 107.28 | 111.06 | 106.01 | 368,360 |
| 2026-04-29 | 105.69 | -3.17 | -2.91% | 109.21 | 109.62 | 104.86 | 314,680 |
| 2026-04-28 | 108.86 | -1.34 | -1.22% | 110.06 | 110.50 | 105.66 | 443,461 |
| 2026-04-27 | 110.20 | -0.3400 | -0.31% | 110.73 | 112.51 | 108.66 | 474,196 |
| 2026-04-24 | 110.54 | -1.54 | -1.37% | 111.35 | 112.54 | 109.53 | 289,237 |
| 2026-04-23 | 112.08 | +0.5800 | +0.52% | 112.99 | 114.10 | 110.30 | 395,078 |