조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 134.88 | +2.74 | +2.07% | 134.67 | 135.48 | 131.37 | 717,187 |
| 2026-06-17 | 132.14 | +2.18 | +1.68% | 131.19 | 134.56 | 129.44 | 412,995 |
| 2026-06-16 | 129.96 | -1.22 | -0.93% | 132.09 | 133.93 | 129.85 | 352,518 |
| 2026-06-15 | 131.18 | +2.17 | +1.68% | 131.79 | 134.74 | 129.99 | 425,057 |
| 2026-06-12 | 129.01 | +1.78 | +1.40% | 128.99 | 130.00 | 126.80 | 362,215 |
| 2026-06-11 | 127.23 | +9.87 | +8.41% | 118.66 | 127.39 | 118.64 | 326,048 |
| 2026-06-10 | 117.36 | -2.77 | -2.31% | 120.03 | 121.45 | 116.69 | 369,526 |
| 2026-06-09 | 120.13 | +5.41 | +4.72% | 116.44 | 120.57 | 113.54 | 328,662 |
| 2026-06-08 | 114.72 | -1.93 | -1.65% | 118.00 | 118.96 | 114.30 | 388,168 |
| 2026-06-05 | 116.65 | +1.12 | +0.97% | 114.25 | 117.81 | 113.90 | 359,715 |
| 2026-06-04 | 115.53 | +4.17 | +3.74% | 111.64 | 116.62 | 111.32 | 432,333 |
| 2026-06-03 | 111.36 | +0.7500 | +0.68% | 109.27 | 112.31 | 108.52 | 467,727 |
| 2026-06-02 | 110.61 | +0.6200 | +0.56% | 110.76 | 113.00 | 109.94 | 293,220 |
| 2026-06-01 | 109.99 | -2.63 | -2.34% | 113.00 | 113.00 | 107.51 | 347,145 |
| 2026-05-29 | 112.62 | -2.35 | -2.04% | 114.40 | 115.10 | 112.08 | 360,734 |
| 2026-05-28 | 114.97 | +2.15 | +1.91% | 112.72 | 115.46 | 111.96 | 349,838 |
| 2026-05-27 | 112.82 | +0.0800 | +0.07% | 113.51 | 113.84 | 112.09 | 210,322 |
| 2026-05-26 | 112.74 | +4.33 | +3.99% | 111.00 | 113.97 | 109.25 | 224,147 |
| 2026-05-22 | 108.41 | -0.0300 | -0.03% | 108.90 | 109.79 | 107.50 | 176,233 |
| 2026-05-21 | 108.44 | +0.9300 | +0.87% | 105.90 | 109.50 | 105.00 | 346,489 |