조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.35 | -1.20 | -1.19% | 99.90 | 100.75 | 98.28 | 404,320 |
| 2026-10-12 | 100.55 | +0.1200 | +0.12% | 100.01 | 102.61 | 99.99 | 434,092 |
| 2026-10-09 | 100.43 | -1.15 | -1.13% | 101.59 | 102.68 | 100.08 | 323,320 |
| 2026-10-08 | 101.58 | +1.96 | +1.97% | 99.00 | 101.67 | 98.00 | 487,460 |
| 2026-10-07 | 99.62 | -4.41 | -4.24% | 101.95 | 101.95 | 99.12 | 451,084 |
| 2026-10-06 | 104.03 | +1.79 | +1.75% | 103.42 | 104.89 | 101.39 | 463,154 |
| 2026-10-05 | 102.24 | -0.2700 | -0.26% | 102.53 | 105.00 | 100.86 | 780,601 |
| 2026-10-02 | 102.51 | +2.61 | +2.61% | 101.05 | 104.45 | 99.18 | 1,145,707 |
| 2026-10-01 | 99.90 | -1.57 | -1.55% | 101.42 | 103.75 | 99.30 | 979,898 |
| 2026-09-30 | 101.47 | -5.28 | -4.95% | 107.20 | 107.74 | 100.71 | 1,431,774 |
| 2026-09-29 | 106.75 | -8.34 | -7.25% | 116.50 | 118.00 | 103.48 | 2,569,581 |
| 2026-09-28 | 115.09 | -1.02 | -0.88% | 114.35 | 118.60 | 111.40 | 574,142 |
| 2026-09-25 | 116.11 | -4.45 | -3.69% | 120.70 | 122.00 | 115.92 | 383,440 |
| 2026-09-24 | 120.56 | +1.10 | +0.92% | 118.89 | 121.52 | 117.47 | 380,443 |
| 2026-09-23 | 119.46 | +1.71 | +1.45% | 116.12 | 119.94 | 115.53 | 353,072 |
| 2026-09-22 | 117.75 | +1.49 | +1.28% | 117.81 | 118.91 | 115.69 | 491,889 |
| 2026-09-21 | 116.26 | +3.49 | +3.09% | 114.27 | 116.79 | 113.32 | 364,842 |
| 2026-09-18 | 112.77 | +0.6500 | +0.58% | 111.74 | 112.90 | 110.36 | 1,424,273 |
| 2026-09-17 | 112.12 | -5.11 | -4.36% | 119.74 | 119.96 | 110.76 | 411,654 |
| 2026-09-16 | 117.23 | +1.31 | +1.13% | 116.73 | 119.86 | 115.49 | 344,720 |