조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.16 | +0.1700 | +8.54% | 1.96 | 2.17 | 1.94 | 115,925 |
| 2026-05-19 | 1.99 | -0.1200 | -5.69% | 2.14 | 2.15 | 1.87 | 169,481 |
| 2026-05-18 | 2.11 | -0.0500 | -2.31% | 2.14 | 2.25 | 2.04 | 128,788 |
| 2026-05-15 | 2.16 | -0.1100 | -4.85% | 2.28 | 2.28 | 2.03 | 169,647 |
| 2026-05-14 | 2.27 | +0.0100 | +0.44% | 2.24 | 2.35 | 2.15 | 191,803 |
| 2026-05-13 | 2.26 | -0.0300 | -1.31% | 2.25 | 2.28 | 2.20 | 117,338 |
| 2026-05-12 | 2.29 | -0.1300 | -5.37% | 2.39 | 2.46 | 2.17 | 163,921 |
| 2026-05-11 | 2.42 | +0.2000 | +9.01% | 2.25 | 2.62 | 2.18 | 364,532 |
| 2026-05-08 | 2.22 | -0.3550 | -13.79% | 2.57 | 2.57 | 2.10 | 305,529 |
| 2026-05-07 | 2.58 | -0.3350 | -11.51% | 2.84 | 2.99 | 2.53 | 271,102 |
| 2026-05-06 | 2.91 | +0.0200 | +0.69% | 3.02 | 3.02 | 2.90 | 134,687 |
| 2026-05-05 | 2.89 | -0.3800 | -11.62% | 3.20 | 3.30 | 2.81 | 250,851 |
| 2026-05-04 | 3.27 | -0.0100 | -0.30% | 3.28 | 3.33 | 3.10 | 174,057 |
| 2026-05-01 | 3.28 | +0.2100 | +6.84% | 3.22 | 3.48 | 3.07 | 247,495 |
| 2026-04-30 | 3.07 | -0.9300 | -23.25% | 3.82 | 3.98 | 2.90 | 411,825 |
| 2026-04-29 | 4.00 | -0.4500 | -10.11% | 4.50 | 4.51 | 4.00 | 5,840,420 |
| 2026-04-28 | 4.45 | -2.24 | -33.46% | 5.51 | 5.79 | 4.28 | 11,192,135 |
| 2026-04-27 | 6.69 | -0.2625 | -3.78% | 6.99 | 7.02 | 6.59 | 754,561 |
| 2026-04-24 | 6.95 | +0.1850 | +2.73% | 6.75 | 7.12 | 6.69 | 1,125,819 |
| 2026-04-23 | 6.77 | -0.2150 | -3.08% | 6.88 | 6.94 | 6.50 | 1,307,581 |