조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.22 | -0.0700 | -3.06% | 2.30 | 2.35 | 2.21 | 39,926 |
| 2026-06-17 | 2.29 | +0.1800 | +8.53% | 2.12 | 2.40 | 2.12 | 70,998 |
| 2026-06-16 | 2.11 | -0.0300 | -1.40% | 2.12 | 2.24 | 2.09 | 30,305 |
| 2026-06-15 | 2.14 | +0.0500 | +2.39% | 2.17 | 2.24 | 2.11 | 67,998 |
| 2026-06-12 | 2.09 | +0.0300 | +1.46% | 2.05 | 2.23 | 1.98 | 54,390 |
| 2026-06-11 | 2.06 | +0.0700 | +3.52% | 2.06 | 2.11 | 1.98 | 47,786 |
| 2026-06-10 | 1.99 | -0.0300 | -1.49% | 1.97 | 2.11 | 1.95 | 77,813 |
| 2026-06-09 | 2.02 | -0.0900 | -4.27% | 2.11 | 2.18 | 1.91 | 89,582 |
| 2026-06-08 | 2.11 | +0.0100 | +0.48% | 2.15 | 2.24 | 2.08 | 87,778 |
| 2026-06-05 | 2.10 | -0.2100 | -9.09% | 2.29 | 2.31 | 2.02 | 98,298 |
| 2026-06-04 | 2.31 | +0.0500 | +2.21% | 2.34 | 2.39 | 2.25 | 62,902 |
| 2026-06-03 | 2.26 | -0.3000 | -11.72% | 2.55 | 2.60 | 2.25 | 136,486 |
| 2026-06-02 | 2.56 | 0.00 | 0.00% | 2.58 | 2.74 | 2.51 | 113,459 |
| 2026-06-01 | 2.56 | +0.0700 | +2.81% | 2.49 | 2.77 | 2.45 | 255,372 |
| 2026-05-29 | 2.49 | +0.0300 | +1.22% | 2.47 | 2.53 | 2.40 | 90,755 |
| 2026-05-28 | 2.46 | +0.2500 | +11.31% | 2.18 | 2.49 | 2.15 | 104,750 |
| 2026-05-27 | 2.21 | -0.0400 | -1.78% | 2.28 | 2.28 | 2.15 | 68,534 |
| 2026-05-26 | 2.25 | -0.1900 | -7.79% | 2.40 | 2.45 | 2.22 | 98,776 |
| 2026-05-22 | 2.44 | +0.1900 | +8.44% | 2.25 | 2.45 | 2.25 | 129,323 |
| 2026-05-21 | 2.25 | +0.0900 | +4.17% | 2.19 | 2.43 | 2.11 | 247,950 |