조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.10 | 0.00 | 0.00% | 1.12 | 1.13 | 1.10 | 11,167 |
| 2026-10-12 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.15 | 1.09 | 36,070 |
| 2026-10-09 | 1.12 | +0.0700 | +6.67% | 1.05 | 1.16 | 1.05 | 20,173 |
| 2026-10-08 | 1.05 | -0.0700 | -6.25% | 1.10 | 1.17 | 1.03 | 46,583 |
| 2026-10-07 | 1.12 | -0.1300 | -10.40% | 1.25 | 1.28 | 1.10 | 70,212 |
| 2026-10-06 | 1.25 | -0.0800 | -6.02% | 1.35 | 1.35 | 1.25 | 35,887 |
| 2026-10-05 | 1.33 | +0.0100 | +0.76% | 1.31 | 1.37 | 1.31 | 34,758 |
| 2026-10-02 | 1.32 | +0.0100 | +0.76% | 1.31 | 1.34 | 1.30 | 24,245 |
| 2026-10-01 | 1.31 | -0.0100 | -0.76% | 1.34 | 1.38 | 1.31 | 20,746 |
| 2026-09-30 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.42 | 1.32 | 21,773 |
| 2026-09-29 | 1.35 | -0.0100 | -0.74% | 1.38 | 1.38 | 1.34 | 12,985 |
| 2026-09-28 | 1.36 | +0.0200 | +1.49% | 1.33 | 1.39 | 1.33 | 17,868 |
| 2026-09-25 | 1.34 | -0.0200 | -1.47% | 1.45 | 1.45 | 1.32 | 53,381 |
| 2026-09-24 | 1.36 | -0.0200 | -1.45% | 1.36 | 1.40 | 1.31 | 28,935 |
| 2026-09-23 | 1.38 | -0.0500 | -3.50% | 1.41 | 1.48 | 1.37 | 22,503 |
| 2026-09-22 | 1.43 | +0.0200 | +1.42% | 1.38 | 1.44 | 1.37 | 50,854 |
| 2026-09-21 | 1.41 | +0.0500 | +3.68% | 1.39 | 1.44 | 1.37 | 53,271 |
| 2026-09-18 | 1.36 | -0.0100 | -0.73% | 1.36 | 1.46 | 1.35 | 71,378 |
| 2026-09-17 | 1.37 | -0.0400 | -2.84% | 1.39 | 1.40 | 1.31 | 68,469 |
| 2026-09-16 | 1.41 | -0.1200 | -7.84% | 1.52 | 1.55 | 1.33 | 106,524 |