조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.98 | +0.1300 | +2.22% | 5.89 | 6.12 | 5.71 | 383,133 |
| 2026-05-19 | 5.85 | -0.1600 | -2.66% | 5.92 | 5.94 | 5.72 | 411,024 |
| 2026-05-18 | 6.01 | -0.3600 | -5.65% | 6.40 | 6.50 | 5.83 | 660,816 |
| 2026-05-15 | 6.37 | -0.2450 | -3.70% | 6.42 | 6.69 | 6.25 | 518,626 |
| 2026-05-14 | 6.62 | -1.22 | -15.52% | 6.21 | 6.86 | 6.11 | 1,590,320 |
| 2026-05-13 | 7.83 | 0.00 | 0.00% | 7.88 | 7.91 | 7.51 | 474,314 |
| 2026-05-12 | 7.83 | -0.1000 | -1.26% | 7.81 | 8.08 | 7.68 | 363,056 |
| 2026-05-11 | 7.93 | +0.5900 | +8.04% | 7.45 | 8.19 | 7.26 | 846,129 |
| 2026-05-08 | 7.34 | +0.1200 | +1.66% | 7.30 | 7.44 | 7.21 | 241,271 |
| 2026-05-07 | 7.22 | -0.2100 | -2.83% | 7.46 | 7.48 | 7.16 | 211,838 |
| 2026-05-06 | 7.43 | +0.2800 | +3.92% | 7.26 | 7.45 | 7.16 | 289,058 |
| 2026-05-05 | 7.15 | -0.0900 | -1.24% | 7.38 | 7.40 | 6.90 | 454,018 |
| 2026-05-04 | 7.24 | -0.1800 | -2.43% | 7.42 | 7.59 | 7.23 | 468,671 |
| 2026-05-01 | 7.42 | -0.2200 | -2.88% | 7.59 | 7.64 | 7.27 | 457,986 |
| 2026-04-30 | 7.64 | +0.1400 | +1.87% | 7.54 | 7.71 | 7.36 | 422,670 |
| 2026-04-29 | 7.50 | -0.4600 | -5.78% | 7.92 | 7.92 | 7.20 | 626,676 |
| 2026-04-28 | 7.96 | -0.2600 | -3.16% | 8.10 | 8.20 | 7.77 | 268,851 |
| 2026-04-27 | 8.22 | +0.2900 | +3.66% | 7.84 | 8.26 | 7.77 | 309,827 |
| 2026-04-24 | 7.93 | -0.3200 | -3.88% | 8.27 | 8.27 | 7.86 | 331,331 |
| 2026-04-23 | 8.25 | -0.4500 | -5.17% | 8.62 | 8.74 | 8.08 | 286,666 |