조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.67 | -0.3200 | -5.34% | 5.92 | 5.92 | 5.61 | 438,067 |
| 2026-10-12 | 5.99 | -0.1300 | -2.12% | 6.10 | 6.16 | 5.98 | 202,589 |
| 2026-10-09 | 6.12 | -0.0300 | -0.49% | 6.15 | 6.17 | 5.96 | 297,109 |
| 2026-10-08 | 6.15 | -0.1900 | -3.00% | 6.26 | 6.31 | 6.04 | 481,814 |
| 2026-10-07 | 6.34 | -0.1900 | -2.91% | 6.41 | 6.47 | 6.18 | 460,048 |
| 2026-10-06 | 6.53 | +0.0400 | +0.62% | 6.52 | 6.67 | 6.50 | 237,837 |
| 2026-10-05 | 6.49 | -0.1000 | -1.52% | 6.58 | 6.70 | 6.43 | 368,124 |
| 2026-10-02 | 6.59 | +0.0500 | +0.76% | 6.69 | 6.72 | 6.43 | 369,987 |
| 2026-10-01 | 6.54 | -0.0700 | -1.06% | 6.61 | 6.74 | 6.45 | 371,199 |
| 2026-09-30 | 6.61 | -0.1800 | -2.65% | 6.85 | 7.03 | 6.60 | 546,571 |
| 2026-09-29 | 6.79 | -0.1800 | -2.58% | 7.00 | 7.08 | 6.76 | 306,637 |
| 2026-09-28 | 6.97 | -0.2700 | -3.73% | 7.10 | 7.16 | 6.96 | 242,881 |
| 2026-09-25 | 7.24 | +0.0300 | +0.42% | 7.31 | 7.46 | 7.19 | 219,319 |
| 2026-09-24 | 7.21 | +0.0500 | +0.70% | 7.12 | 7.24 | 6.92 | 313,179 |
| 2026-09-23 | 7.16 | -0.0800 | -1.10% | 7.21 | 7.46 | 7.10 | 303,143 |
| 2026-09-22 | 7.24 | +0.0600 | +0.84% | 7.28 | 7.29 | 7.07 | 229,415 |
| 2026-09-21 | 7.18 | +0.1800 | +2.57% | 7.11 | 7.38 | 7.11 | 290,395 |
| 2026-09-18 | 7.00 | -0.3800 | -5.15% | 7.36 | 7.46 | 6.92 | 1,200,329 |
| 2026-09-17 | 7.38 | +0.1900 | +2.64% | 7.32 | 7.56 | 7.28 | 988,200 |
| 2026-09-16 | 7.19 | -0.0800 | -1.10% | 7.33 | 7.36 | 7.01 | 242,520 |