조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.99 | +0.4700 | +6.25% | 7.83 | 8.09 | 7.64 | 553,595 |
| 2026-06-17 | 7.52 | -0.3800 | -4.81% | 7.86 | 7.98 | 7.38 | 524,146 |
| 2026-06-16 | 7.90 | -0.2600 | -3.19% | 8.16 | 8.40 | 7.82 | 421,633 |
| 2026-06-15 | 8.16 | +0.1300 | +1.62% | 8.23 | 8.45 | 8.01 | 367,725 |
| 2026-06-12 | 8.03 | -0.4300 | -5.08% | 8.47 | 8.53 | 8.02 | 357,566 |
| 2026-06-11 | 8.46 | +0.5000 | +6.28% | 8.05 | 8.49 | 7.75 | 516,912 |
| 2026-06-10 | 7.96 | -0.6700 | -7.76% | 8.58 | 8.86 | 7.94 | 616,212 |
| 2026-06-09 | 8.63 | +0.2500 | +2.98% | 8.88 | 9.37 | 8.31 | 735,152 |
| 2026-06-08 | 8.38 | +0.0900 | +1.09% | 8.48 | 8.59 | 8.19 | 378,321 |
| 2026-06-05 | 8.29 | -1.08 | -11.53% | 9.25 | 9.32 | 8.09 | 636,708 |
| 2026-06-04 | 9.37 | +0.0300 | +0.32% | 9.15 | 9.77 | 9.04 | 588,104 |
| 2026-06-03 | 9.34 | -0.1200 | -1.27% | 9.31 | 9.64 | 8.86 | 731,608 |
| 2026-06-02 | 9.46 | +0.2300 | +2.49% | 9.24 | 9.88 | 9.15 | 717,398 |
| 2026-06-01 | 9.23 | +0.2500 | +2.78% | 8.98 | 9.34 | 8.72 | 840,838 |
| 2026-05-29 | 8.98 | +0.0900 | +1.01% | 8.89 | 9.29 | 8.15 | 1,478,717 |
| 2026-05-28 | 8.89 | +1.60 | +21.95% | 8.03 | 9.17 | 8.02 | 2,667,147 |
| 2026-05-27 | 7.29 | +0.2900 | +4.14% | 7.00 | 7.38 | 6.90 | 500,437 |
| 2026-05-26 | 7.00 | +0.4400 | +6.71% | 6.70 | 7.57 | 6.65 | 704,823 |
| 2026-05-22 | 6.56 | +0.3000 | +4.79% | 6.33 | 6.78 | 6.28 | 361,753 |
| 2026-05-21 | 6.26 | +0.2800 | +4.68% | 5.94 | 6.30 | 5.89 | 417,545 |