조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 540 |
| 2026-05-19 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 105 |
| 2026-05-18 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 295 |
| 2026-05-15 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 95 |
| 2026-05-14 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 3,929 |
| 2026-05-13 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 113 |
| 2026-05-12 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 186 |
| 2026-05-11 | 21.26 | +0.0800 | +0.38% | 20.78 | 21.26 | 20.78 | 937 |
| 2026-05-08 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 302 |
| 2026-05-07 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 36 |
| 2026-05-06 | 21.18 | -0.2700 | -1.26% | 20.81 | 22.38 | 20.81 | 15,721 |
| 2026-05-05 | 21.45 | -0.0300 | -0.14% | 21.45 | 21.45 | 21.45 | 625 |
| 2026-05-04 | 21.48 | +0.4700 | +2.24% | 21.01 | 21.48 | 20.14 | 2,271 |
| 2026-05-01 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 245 |
| 2026-04-30 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 51 |
| 2026-04-29 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 62 |
| 2026-04-28 | 21.01 | +0.0296 | +0.14% | 21.01 | 21.01 | 21.01 | 196 |
| 2026-04-27 | 20.98 | -1.12 | -5.07% | 20.98 | 20.98 | 20.98 | 492 |
| 2026-04-24 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 43 |
| 2026-04-23 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 558 |