조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.20 | +0.5600 | +1.83% | 31.39 | 31.39 | 30.60 | 11,569 |
| 2026-10-12 | 30.64 | +0.0900 | +0.29% | 30.91 | 31.22 | 30.00 | 34,790 |
| 2026-10-09 | 30.55 | +0.0400 | +0.13% | 30.72 | 31.27 | 29.20 | 34,960 |
| 2026-10-08 | 30.51 | -0.2000 | -0.65% | 29.72 | 31.16 | 29.72 | 14,488 |
| 2026-10-07 | 30.71 | -0.0900 | -0.29% | 30.29 | 31.21 | 28.02 | 47,394 |
| 2026-10-06 | 30.80 | +0.5900 | +1.95% | 31.07 | 31.15 | 30.25 | 14,778 |
| 2026-10-05 | 30.21 | +0.4100 | +1.38% | 30.00 | 30.86 | 29.83 | 18,853 |
| 2026-10-02 | 29.80 | -0.0600 | -0.20% | 30.01 | 30.94 | 29.80 | 17,639 |
| 2026-10-01 | 29.86 | +1.48 | +5.21% | 29.40 | 30.15 | 28.21 | 31,352 |
| 2026-09-30 | 28.38 | -0.0200 | -0.07% | 28.65 | 29.15 | 27.33 | 63,240 |
| 2026-09-29 | 28.40 | -0.0800 | -0.28% | 29.01 | 29.90 | 28.00 | 144,746 |
| 2026-09-28 | 28.48 | -0.5500 | -1.89% | 28.84 | 29.89 | 28.48 | 56,887 |
| 2026-09-25 | 29.03 | +0.3700 | +1.29% | 28.53 | 30.03 | 28.23 | 60,475 |
| 2026-09-24 | 28.66 | -0.7200 | -2.45% | 30.43 | 30.68 | 28.57 | 25,610 |
| 2026-09-23 | 29.38 | -2.15 | -6.82% | 30.82 | 31.65 | 28.20 | 48,937 |
| 2026-09-22 | 31.53 | -0.3850 | -1.21% | 32.69 | 33.07 | 31.53 | 159,342 |
| 2026-09-21 | 31.92 | +0.9150 | +2.95% | 31.02 | 32.64 | 31.00 | 62,307 |
| 2026-09-18 | 31.00 | +1.20 | +4.03% | 30.09 | 31.50 | 29.55 | 127,179 |
| 2026-09-17 | 29.80 | 0.00 | 0.00% | 29.14 | 31.00 | 29.14 | 48,178 |
| 2026-09-16 | 29.80 | +0.3300 | +1.12% | 28.99 | 30.62 | 28.79 | 33,910 |