조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.13 | +0.8000 | +3.58% | 21.95 | 23.20 | 21.95 | 3,438 |
| 2026-06-17 | 22.33 | +1.03 | +4.84% | 21.35 | 23.30 | 21.35 | 4,906 |
| 2026-06-16 | 21.30 | -0.5001 | -2.29% | 22.01 | 22.55 | 21.30 | 4,258 |
| 2026-06-15 | 21.80 | +0.2501 | +1.16% | 22.30 | 22.70 | 21.80 | 948 |
| 2026-06-12 | 21.55 | -0.4500 | -2.05% | 22.00 | 22.25 | 21.25 | 7,711 |
| 2026-06-11 | 22.00 | -0.2700 | -1.21% | 22.00 | 22.00 | 22.00 | 1,495 |
| 2026-06-10 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 67 |
| 2026-06-09 | 22.27 | -0.2400 | -1.07% | 21.94 | 22.31 | 21.94 | 1,533 |
| 2026-06-08 | 22.51 | +1.03 | +4.79% | 22.51 | 22.61 | 22.51 | 1,523 |
| 2026-06-05 | 21.48 | -1.02 | -4.52% | 22.21 | 22.25 | 21.48 | 1,204 |
| 2026-06-04 | 22.50 | +1.00 | +4.65% | 23.00 | 23.54 | 22.50 | 2,246 |
| 2026-06-03 | 21.50 | -1.00 | -4.44% | 21.50 | 21.50 | 21.50 | 253 |
| 2026-06-02 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 62 |
| 2026-06-01 | 22.50 | +0.0250 | +0.11% | 21.79 | 22.50 | 21.79 | 1,070 |
| 2026-05-29 | 22.48 | +1.77 | +8.57% | 22.50 | 22.50 | 22.48 | 756 |
| 2026-05-28 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 169 |
| 2026-05-27 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 138 |
| 2026-05-26 | 20.70 | -1.60 | -7.17% | 20.67 | 20.70 | 20.67 | 675 |
| 2026-05-22 | 22.30 | +1.04 | +4.89% | 20.30 | 22.30 | 20.30 | 1,210 |
| 2026-05-21 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 628 |