조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.05 | -0.0499 | -0.26% | 19.00 | 19.05 | 18.91 | 2,477 |
| 2026-05-19 | 19.10 | -0.1300 | -0.68% | 19.10 | 19.10 | 19.10 | 598 |
| 2026-05-18 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 160 |
| 2026-05-15 | 19.23 | -0.2600 | -1.33% | 19.23 | 19.23 | 19.23 | 1,239 |
| 2026-05-14 | 19.49 | -0.9590 | -4.69% | 19.37 | 19.49 | 18.00 | 5,042 |
| 2026-05-13 | 20.45 | +0.0790 | +0.39% | 20.05 | 20.45 | 19.88 | 6,034 |
| 2026-05-12 | 20.37 | -0.0250 | -0.12% | 19.99 | 20.79 | 19.71 | 8,417 |
| 2026-05-11 | 20.40 | +0.4450 | +2.23% | 20.40 | 20.40 | 20.40 | 157 |
| 2026-05-08 | 19.95 | -0.4000 | -1.97% | 20.16 | 20.16 | 19.95 | 1,296 |
| 2026-05-07 | 20.35 | -0.0488 | -0.24% | 20.38 | 20.38 | 20.15 | 1,256 |
| 2026-05-06 | 20.40 | +0.4588 | +2.30% | 20.00 | 20.40 | 19.90 | 828 |
| 2026-05-05 | 19.94 | +0.1100 | +0.55% | 19.54 | 19.94 | 19.51 | 1,767 |
| 2026-05-04 | 19.83 | +0.5800 | +3.01% | 19.45 | 19.83 | 19.04 | 6,240 |
| 2026-05-01 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 144 |
| 2026-04-30 | 19.25 | +0.2500 | +1.32% | 18.95 | 19.25 | 18.95 | 523 |
| 2026-04-29 | 19.00 | +0.0250 | +0.13% | 19.00 | 19.00 | 19.00 | 508 |
| 2026-04-28 | 18.98 | -0.0250 | -0.13% | 19.05 | 19.45 | 18.98 | 1,896 |
| 2026-04-27 | 19.00 | +0.0200 | +0.11% | 18.97 | 19.00 | 18.97 | 960 |
| 2026-04-24 | 18.98 | -0.2699 | -1.40% | 19.30 | 19.30 | 18.98 | 2,870 |
| 2026-04-23 | 19.25 | +0.0699 | +0.36% | 19.49 | 19.49 | 19.25 | 451 |