조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.18 | -0.3200 | -1.64% | 19.45 | 19.79 | 19.11 | 505 |
| 2026-06-17 | 19.50 | +0.5000 | +2.63% | 19.50 | 19.50 | 19.50 | 156 |
| 2026-06-16 | 19.00 | -0.9500 | -4.76% | 19.25 | 19.25 | 19.00 | 542 |
| 2026-06-15 | 19.95 | +1.13 | +5.98% | 18.81 | 19.95 | 18.81 | 3,861 |
| 2026-06-12 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 12 |
| 2026-06-11 | 18.83 | +0.7363 | +4.07% | 18.83 | 18.83 | 18.83 | 303 |
| 2026-06-10 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 50 |
| 2026-06-09 | 18.09 | -0.9613 | -5.05% | 19.13 | 19.27 | 18.09 | 6,339 |
| 2026-06-08 | 19.05 | -0.4000 | -2.06% | 19.02 | 19.05 | 19.02 | 331 |
| 2026-06-05 | 19.45 | +0.0500 | +0.26% | 19.45 | 19.49 | 19.45 | 477 |
| 2026-06-04 | 19.40 | +0.1000 | +0.52% | 19.40 | 19.40 | 19.40 | 719 |
| 2026-06-03 | 19.30 | +0.2900 | +1.53% | 19.03 | 19.30 | 19.03 | 2,080 |
| 2026-06-02 | 19.01 | -0.2900 | -1.50% | 19.19 | 19.30 | 19.01 | 2,083 |
| 2026-06-01 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 789 |
| 2026-05-29 | 19.30 | 0.00 | 0.00% | 19.50 | 19.50 | 19.30 | 678 |
| 2026-05-28 | 19.30 | -0.2646 | -1.35% | 19.19 | 19.30 | 19.19 | 379 |
| 2026-05-27 | 19.56 | +0.4546 | +2.38% | 19.30 | 19.56 | 19.30 | 694 |
| 2026-05-26 | 19.11 | -0.1200 | -0.62% | 19.01 | 19.30 | 19.01 | 1,341 |
| 2026-05-22 | 19.23 | +0.1700 | +0.89% | 19.23 | 19.23 | 19.23 | 114 |
| 2026-05-21 | 19.06 | +0.0099 | +0.05% | 19.06 | 19.06 | 19.06 | 350 |