조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.80 | -0.0351 | -0.19% | 18.84 | 18.85 | 18.80 | 2,648 |
| 2026-10-12 | 18.84 | +0.0251 | +0.13% | 18.81 | 18.89 | 18.80 | 4,708 |
| 2026-10-09 | 18.81 | -0.0280 | -0.15% | 18.84 | 18.84 | 18.81 | 2,849 |
| 2026-10-08 | 18.84 | -0.0320 | -0.17% | 18.81 | 18.89 | 18.81 | 3,121 |
| 2026-10-07 | 18.87 | -0.0300 | -0.16% | 18.89 | 18.89 | 18.87 | 348 |
| 2026-10-06 | 18.90 | +0.1000 | +0.53% | 18.90 | 18.90 | 18.90 | 415 |
| 2026-10-05 | 18.80 | -0.1000 | -0.53% | 18.80 | 18.80 | 18.80 | 1,212 |
| 2026-10-02 | 18.90 | 0.00 | 0.00% | 18.85 | 18.90 | 18.85 | 2,255 |
| 2026-10-01 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 154 |
| 2026-09-30 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 80 |
| 2026-09-29 | 18.90 | +0.1000 | +0.53% | 18.90 | 18.90 | 18.90 | 1,293 |
| 2026-09-28 | 18.80 | -0.0420 | -0.22% | 18.86 | 18.86 | 18.80 | 1,687 |
| 2026-09-25 | 18.84 | +0.0120 | +0.06% | 18.99 | 18.99 | 18.84 | 1,095 |
| 2026-09-24 | 18.83 | -0.0750 | -0.40% | 18.83 | 18.83 | 18.83 | 311 |
| 2026-09-23 | 18.91 | -0.0710 | -0.37% | 18.96 | 18.96 | 18.91 | 1,305 |
| 2026-09-22 | 18.98 | +0.1010 | +0.54% | 18.88 | 18.98 | 18.88 | 1,245 |
| 2026-09-21 | 18.88 | -0.0250 | -0.13% | 18.90 | 18.90 | 18.75 | 1,235 |
| 2026-09-18 | 18.90 | -0.0300 | -0.16% | 18.90 | 18.90 | 18.90 | 1,076 |
| 2026-09-17 | 18.93 | -0.0099 | -0.05% | 18.93 | 18.93 | 18.92 | 1,845 |
| 2026-09-16 | 18.94 | +0.1549 | +0.82% | 18.94 | 18.94 | 18.94 | 612 |