조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 306.25 | +3.61 | +1.19% | 304.08 | 307.82 | 299.69 | 170,503 |
| 2026-05-19 | 302.64 | -2.58 | -0.85% | 302.92 | 303.27 | 295.83 | 245,449 |
| 2026-05-18 | 305.22 | -1.95 | -0.63% | 307.37 | 310.15 | 304.56 | 182,674 |
| 2026-05-15 | 307.17 | -8.55 | -2.71% | 313.36 | 313.52 | 305.51 | 186,131 |
| 2026-05-14 | 315.72 | +4.85 | +1.56% | 313.89 | 316.94 | 311.26 | 179,194 |
| 2026-05-13 | 310.87 | -2.83 | -0.90% | 313.77 | 314.35 | 307.36 | 210,897 |
| 2026-05-12 | 313.70 | +3.15 | +1.01% | 311.58 | 314.55 | 308.01 | 353,511 |
| 2026-05-11 | 310.55 | +1.68 | +0.54% | 309.31 | 311.82 | 307.43 | 167,041 |
| 2026-05-08 | 308.87 | -1.50 | -0.48% | 311.13 | 311.65 | 307.62 | 147,139 |
| 2026-05-07 | 310.37 | -5.02 | -1.59% | 315.50 | 317.10 | 308.57 | 221,392 |
| 2026-05-06 | 315.39 | +9.91 | +3.24% | 309.78 | 316.46 | 307.82 | 455,431 |
| 2026-05-05 | 305.48 | +1.49 | +0.49% | 305.34 | 308.06 | 303.75 | 161,225 |
| 2026-05-04 | 303.99 | +1.00 | +0.33% | 299.41 | 306.35 | 299.41 | 352,831 |
| 2026-05-01 | 302.99 | -2.76 | -0.90% | 306.87 | 306.87 | 300.04 | 212,806 |
| 2026-04-30 | 305.75 | +9.18 | +3.10% | 297.01 | 306.65 | 295.09 | 347,544 |
| 2026-04-29 | 296.57 | -4.67 | -1.55% | 302.38 | 305.62 | 295.91 | 448,487 |
| 2026-04-28 | 301.24 | +3.14 | +1.05% | 299.61 | 309.67 | 296.31 | 591,872 |
| 2026-04-27 | 298.10 | +4.75 | +1.62% | 294.40 | 300.42 | 291.56 | 382,015 |
| 2026-04-24 | 293.35 | -1.05 | -0.36% | 293.25 | 295.24 | 291.97 | 212,539 |
| 2026-04-23 | 294.40 | +4.58 | +1.58% | 292.29 | 296.13 | 290.00 | 184,255 |