조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 337.96 | +8.07 | +2.45% | 333.38 | 340.37 | 333.38 | 485,794 |
| 2026-06-17 | 329.89 | +5.51 | +1.70% | 324.43 | 335.96 | 324.00 | 492,792 |
| 2026-06-16 | 324.38 | +8.20 | +2.59% | 319.42 | 327.00 | 318.82 | 426,614 |
| 2026-06-15 | 316.18 | -3.93 | -1.23% | 323.01 | 323.03 | 316.05 | 491,716 |
| 2026-06-12 | 320.11 | +1.22 | +0.38% | 324.35 | 324.83 | 316.76 | 310,427 |
| 2026-06-11 | 318.89 | +4.81 | +1.53% | 317.22 | 321.58 | 314.94 | 216,173 |
| 2026-06-10 | 314.08 | -8.73 | -2.70% | 323.13 | 326.41 | 313.84 | 204,462 |
| 2026-06-09 | 322.81 | +8.39 | +2.67% | 318.34 | 324.34 | 316.12 | 225,951 |
| 2026-06-08 | 314.42 | -0.8700 | -0.28% | 318.95 | 318.95 | 312.95 | 221,488 |
| 2026-06-05 | 315.29 | +1.62 | +0.52% | 315.86 | 316.34 | 311.79 | 200,132 |
| 2026-06-04 | 313.67 | +0.2800 | +0.09% | 315.94 | 315.94 | 311.27 | 206,964 |
| 2026-06-03 | 313.39 | +5.08 | +1.65% | 308.79 | 314.47 | 307.98 | 179,383 |
| 2026-06-02 | 308.31 | +7.33 | +2.44% | 302.40 | 308.58 | 301.91 | 144,916 |
| 2026-06-01 | 300.98 | -2.83 | -0.93% | 299.90 | 302.59 | 296.37 | 193,851 |
| 2026-05-29 | 303.81 | -4.72 | -1.53% | 307.14 | 308.63 | 303.76 | 282,201 |
| 2026-05-28 | 308.53 | -4.12 | -1.32% | 310.37 | 310.37 | 304.18 | 132,520 |
| 2026-05-27 | 312.65 | +1.32 | +0.42% | 312.63 | 314.97 | 308.95 | 281,119 |
| 2026-05-26 | 311.33 | +4.23 | +1.38% | 309.07 | 312.45 | 307.63 | 175,316 |
| 2026-05-22 | 307.10 | +1.44 | +0.47% | 307.17 | 309.39 | 303.69 | 179,983 |
| 2026-05-21 | 305.66 | -0.5900 | -0.19% | 305.01 | 307.09 | 299.36 | 172,780 |