조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 332.85 | -0.9600 | -0.29% | 335.36 | 335.83 | 329.80 | 236,311 |
| 2026-10-12 | 333.81 | -1.57 | -0.47% | 334.60 | 338.68 | 333.60 | 175,413 |
| 2026-10-09 | 335.38 | +3.26 | +0.98% | 332.76 | 337.89 | 330.78 | 127,689 |
| 2026-10-08 | 332.12 | -2.46 | -0.74% | 334.30 | 335.22 | 329.90 | 196,869 |
| 2026-10-07 | 334.58 | -10.41 | -3.02% | 340.81 | 342.17 | 332.99 | 206,529 |
| 2026-10-06 | 344.99 | -0.8000 | -0.23% | 347.42 | 349.79 | 344.58 | 263,871 |
| 2026-10-05 | 345.79 | +2.34 | +0.68% | 342.85 | 352.01 | 341.54 | 318,199 |
| 2026-10-02 | 343.45 | +4.06 | +1.20% | 343.95 | 348.18 | 338.57 | 268,210 |
| 2026-10-01 | 339.39 | +7.10 | +2.14% | 331.26 | 339.86 | 330.42 | 188,525 |
| 2026-09-30 | 332.29 | -3.86 | -1.15% | 336.99 | 337.57 | 332.00 | 321,040 |
| 2026-09-29 | 336.15 | -1.27 | -0.38% | 337.42 | 340.66 | 332.97 | 194,006 |
| 2026-09-28 | 337.42 | +4.03 | +1.21% | 332.07 | 339.21 | 331.83 | 232,038 |
| 2026-09-25 | 333.39 | +1.37 | +0.41% | 331.79 | 334.35 | 330.81 | 172,468 |
| 2026-09-24 | 332.02 | -1.45 | -0.43% | 332.97 | 335.82 | 329.71 | 173,874 |
| 2026-09-23 | 333.47 | +3.68 | +1.12% | 329.39 | 334.86 | 329.39 | 239,447 |
| 2026-09-22 | 329.79 | +9.40 | +2.93% | 323.62 | 330.24 | 320.12 | 358,268 |
| 2026-09-21 | 320.39 | -1.45 | -0.45% | 318.02 | 324.39 | 314.44 | 299,010 |
| 2026-09-18 | 321.84 | +4.86 | +1.53% | 320.35 | 321.94 | 313.14 | 974,156 |
| 2026-09-17 | 316.98 | +1.87 | +0.59% | 320.71 | 320.71 | 313.63 | 242,811 |
| 2026-09-16 | 315.11 | -0.7100 | -0.22% | 317.73 | 321.75 | 312.25 | 363,267 |