조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 256.25 | -0.2200 | -0.09% | 257.75 | 258.32 | 253.74 | 348,721 |
| 2026-05-19 | 256.47 | -1.70 | -0.66% | 256.46 | 259.46 | 253.80 | 420,732 |
| 2026-05-18 | 258.17 | +3.56 | +1.40% | 254.57 | 260.97 | 254.01 | 536,513 |
| 2026-05-15 | 254.61 | +1.89 | +0.75% | 253.94 | 257.17 | 252.10 | 481,617 |
| 2026-05-14 | 252.72 | +10.11 | +4.17% | 253.95 | 254.43 | 249.54 | 636,309 |
| 2026-05-13 | 242.61 | -0.8200 | -0.34% | 243.61 | 245.24 | 240.34 | 366,583 |
| 2026-05-12 | 243.43 | -0.7100 | -0.29% | 245.35 | 247.42 | 240.94 | 433,269 |
| 2026-05-11 | 244.14 | +4.47 | +1.87% | 240.00 | 244.42 | 239.07 | 481,741 |
| 2026-05-08 | 239.67 | +5.87 | +2.51% | 233.77 | 239.73 | 232.49 | 491,933 |
| 2026-05-07 | 233.80 | -2.81 | -1.19% | 235.39 | 238.38 | 232.30 | 439,256 |
| 2026-05-06 | 236.61 | -0.5300 | -0.22% | 235.96 | 241.79 | 230.56 | 638,032 |
| 2026-05-05 | 237.14 | +8.02 | +3.50% | 229.73 | 238.21 | 228.74 | 710,848 |
| 2026-05-04 | 229.12 | -2.39 | -1.03% | 229.90 | 232.45 | 226.58 | 854,931 |
| 2026-05-01 | 231.51 | -4.76 | -2.01% | 237.98 | 238.82 | 231.19 | 620,474 |
| 2026-04-30 | 236.27 | +3.57 | +1.53% | 230.52 | 237.50 | 228.65 | 456,754 |
| 2026-04-29 | 232.70 | -2.70 | -1.15% | 234.85 | 235.02 | 231.69 | 341,719 |
| 2026-04-28 | 235.40 | +2.68 | +1.15% | 235.00 | 237.00 | 233.54 | 469,916 |
| 2026-04-27 | 232.72 | +2.92 | +1.27% | 228.84 | 234.13 | 228.84 | 421,235 |
| 2026-04-24 | 229.80 | -0.6600 | -0.29% | 229.10 | 231.88 | 228.62 | 483,789 |
| 2026-04-23 | 230.46 | +1.39 | +0.61% | 229.88 | 232.00 | 227.63 | 569,112 |