조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 259.86 | -2.27 | -0.87% | 265.26 | 265.26 | 258.44 | 863,079 |
| 2026-06-17 | 262.13 | +1.58 | +0.61% | 261.25 | 265.66 | 260.56 | 384,548 |
| 2026-06-16 | 260.55 | +1.09 | +0.42% | 261.54 | 262.45 | 259.05 | 398,300 |
| 2026-06-15 | 259.46 | -1.53 | -0.59% | 260.31 | 262.99 | 258.74 | 359,579 |
| 2026-06-12 | 260.99 | +2.49 | +0.96% | 259.21 | 261.10 | 255.37 | 251,166 |
| 2026-06-11 | 258.50 | +1.16 | +0.45% | 259.22 | 260.51 | 257.62 | 279,422 |
| 2026-06-10 | 257.34 | +6.35 | +2.53% | 253.05 | 259.93 | 252.29 | 451,496 |
| 2026-06-09 | 250.99 | -1.03 | -0.41% | 252.83 | 253.94 | 248.81 | 433,717 |
| 2026-06-08 | 252.02 | -5.33 | -2.07% | 254.59 | 256.02 | 251.93 | 621,881 |
| 2026-06-05 | 257.35 | +5.69 | +2.26% | 252.94 | 258.69 | 252.94 | 613,851 |
| 2026-06-04 | 251.66 | +3.24 | +1.30% | 250.96 | 254.43 | 249.79 | 432,228 |
| 2026-06-03 | 248.42 | -0.0600 | -0.02% | 246.98 | 251.06 | 246.98 | 448,778 |
| 2026-06-02 | 248.48 | -0.2900 | -0.12% | 250.79 | 253.15 | 247.02 | 574,615 |
| 2026-06-01 | 248.77 | -0.1000 | -0.04% | 247.30 | 249.46 | 246.63 | 524,215 |
| 2026-05-29 | 248.87 | +1.47 | +0.59% | 246.69 | 250.42 | 245.55 | 604,762 |
| 2026-05-28 | 247.40 | -4.66 | -1.85% | 250.98 | 253.28 | 247.33 | 412,971 |
| 2026-05-27 | 252.06 | -3.95 | -1.54% | 255.81 | 256.75 | 251.02 | 255,195 |
| 2026-05-26 | 256.01 | +1.19 | +0.47% | 255.62 | 257.37 | 254.56 | 213,582 |
| 2026-05-22 | 254.82 | -0.8800 | -0.34% | 256.00 | 256.71 | 254.19 | 267,571 |
| 2026-05-21 | 255.70 | -0.5500 | -0.21% | 254.10 | 256.51 | 251.78 | 377,866 |