조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 270.99 | +2.36 | +0.88% | 270.21 | 271.24 | 268.66 | 218,860 |
| 2026-10-12 | 268.63 | +2.14 | +0.80% | 267.53 | 271.03 | 266.43 | 260,175 |
| 2026-10-09 | 266.49 | -6.37 | -2.33% | 272.75 | 273.15 | 265.00 | 373,477 |
| 2026-10-08 | 272.86 | +6.13 | +2.30% | 266.64 | 274.63 | 266.64 | 256,886 |
| 2026-10-07 | 266.73 | -4.23 | -1.56% | 268.10 | 269.80 | 265.75 | 334,078 |
| 2026-10-06 | 270.96 | +4.55 | +1.71% | 266.13 | 271.28 | 265.13 | 409,268 |
| 2026-10-05 | 266.41 | -0.9100 | -0.34% | 266.95 | 269.22 | 265.69 | 312,569 |
| 2026-10-02 | 267.32 | +1.08 | +0.41% | 266.15 | 269.30 | 263.15 | 349,501 |
| 2026-10-01 | 266.24 | +2.74 | +1.04% | 263.50 | 267.74 | 261.17 | 385,962 |
| 2026-09-30 | 263.50 | -0.1500 | -0.06% | 263.62 | 264.42 | 262.00 | 309,954 |
| 2026-09-29 | 263.65 | +0.1200 | +0.05% | 261.34 | 264.63 | 260.64 | 270,508 |
| 2026-09-28 | 263.53 | -1.47 | -0.55% | 264.40 | 265.93 | 262.98 | 345,897 |
| 2026-09-25 | 265.00 | +3.14 | +1.20% | 261.58 | 266.85 | 261.40 | 375,081 |
| 2026-09-24 | 261.86 | -5.11 | -1.91% | 266.98 | 269.53 | 261.07 | 563,140 |
| 2026-09-23 | 266.97 | -4.11 | -1.52% | 270.18 | 274.02 | 266.28 | 603,195 |
| 2026-09-22 | 271.08 | -6.30 | -2.27% | 278.18 | 281.43 | 270.68 | 741,145 |
| 2026-09-21 | 277.38 | -4.85 | -1.72% | 282.54 | 284.47 | 276.58 | 335,483 |
| 2026-09-18 | 282.23 | -1.58 | -0.56% | 282.42 | 284.76 | 279.73 | 728,882 |
| 2026-09-17 | 283.81 | +0.2500 | +0.09% | 284.15 | 286.69 | 281.33 | 449,067 |
| 2026-09-16 | 283.56 | -2.55 | -0.89% | 285.41 | 287.44 | 282.33 | 419,054 |