조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 203.61 | +0.1600 | +0.08% | 203.35 | 204.98 | 199.67 | 1,462,159 |
| 2026-05-19 | 203.45 | -3.70 | -1.79% | 209.24 | 210.24 | 203.41 | 1,961,844 |
| 2026-05-18 | 207.15 | +7.20 | +3.60% | 199.88 | 208.15 | 198.88 | 1,613,989 |
| 2026-05-15 | 199.95 | +2.27 | +1.15% | 199.72 | 200.67 | 196.32 | 2,388,400 |
| 2026-05-14 | 197.68 | +5.68 | +2.96% | 195.18 | 198.74 | 193.49 | 3,020,143 |
| 2026-05-13 | 192.00 | -5.40 | -2.74% | 194.78 | 197.22 | 190.75 | 2,543,365 |
| 2026-05-12 | 197.40 | -1.17 | -0.59% | 199.40 | 202.91 | 195.81 | 2,051,185 |
| 2026-05-11 | 198.57 | -0.3000 | -0.15% | 197.95 | 200.34 | 195.14 | 1,809,562 |
| 2026-05-08 | 198.87 | -3.07 | -1.52% | 200.89 | 201.19 | 196.65 | 1,596,737 |
| 2026-05-07 | 201.94 | +5.03 | +2.55% | 194.27 | 203.13 | 194.15 | 3,218,124 |
| 2026-05-06 | 196.91 | -8.89 | -4.32% | 207.40 | 209.08 | 196.80 | 2,243,975 |
| 2026-05-05 | 205.80 | -1.23 | -0.59% | 206.29 | 207.69 | 204.72 | 1,290,862 |
| 2026-05-04 | 207.03 | -1.08 | -0.52% | 207.89 | 211.08 | 205.64 | 1,213,454 |
| 2026-05-01 | 208.11 | +1.71 | +0.83% | 217.00 | 218.88 | 206.57 | 2,392,419 |
| 2026-04-30 | 206.40 | -5.41 | -2.55% | 210.31 | 210.31 | 202.21 | 3,093,708 |
| 2026-04-29 | 211.81 | -1.61 | -0.75% | 212.88 | 214.40 | 210.34 | 1,288,249 |
| 2026-04-28 | 213.42 | -1.64 | -0.76% | 215.85 | 217.00 | 209.78 | 1,367,618 |
| 2026-04-27 | 215.06 | -0.3200 | -0.15% | 213.13 | 216.89 | 211.56 | 1,343,491 |
| 2026-04-24 | 215.38 | -3.99 | -1.82% | 216.94 | 218.79 | 213.98 | 1,228,578 |
| 2026-04-23 | 219.37 | -1.74 | -0.79% | 220.79 | 221.28 | 217.58 | 995,331 |