조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 232.90 | -1.02 | -0.44% | 234.51 | 235.85 | 232.09 | 862,454 |
| 2026-10-12 | 233.92 | +1.22 | +0.52% | 233.54 | 234.59 | 232.82 | 696,193 |
| 2026-10-09 | 232.70 | -1.35 | -0.58% | 233.74 | 235.94 | 231.50 | 960,851 |
| 2026-10-08 | 234.05 | +6.95 | +3.06% | 227.95 | 234.79 | 225.85 | 1,891,334 |
| 2026-10-07 | 227.10 | -2.75 | -1.20% | 228.93 | 231.67 | 226.39 | 1,078,115 |
| 2026-10-06 | 229.85 | +2.61 | +1.15% | 225.81 | 230.73 | 225.08 | 1,152,776 |
| 2026-10-05 | 227.24 | +1.13 | +0.50% | 225.00 | 227.54 | 219.65 | 1,147,854 |
| 2026-10-02 | 226.11 | -5.71 | -2.46% | 230.79 | 232.76 | 225.27 | 1,398,268 |
| 2026-10-01 | 231.82 | +3.71 | +1.63% | 229.43 | 234.13 | 229.29 | 2,862,273 |
| 2026-09-30 | 228.11 | +0.3600 | +0.16% | 227.44 | 229.49 | 225.55 | 1,588,652 |
| 2026-09-29 | 227.75 | -1.71 | -0.75% | 227.32 | 229.35 | 225.11 | 1,484,669 |
| 2026-09-28 | 229.46 | -1.64 | -0.71% | 230.00 | 232.81 | 226.95 | 1,553,449 |
| 2026-09-25 | 231.10 | +3.97 | +1.75% | 226.73 | 232.23 | 225.87 | 1,497,327 |
| 2026-09-24 | 227.13 | -2.51 | -1.09% | 230.72 | 233.19 | 226.26 | 1,770,018 |
| 2026-09-23 | 229.64 | -0.8100 | -0.35% | 228.70 | 231.31 | 227.91 | 1,847,273 |
| 2026-09-22 | 230.45 | -6.16 | -2.60% | 236.29 | 236.60 | 226.79 | 1,624,500 |
| 2026-09-21 | 236.61 | -2.87 | -1.20% | 239.72 | 240.71 | 236.58 | 1,283,721 |
| 2026-09-18 | 239.48 | -1.93 | -0.80% | 240.00 | 241.93 | 238.75 | 1,709,710 |
| 2026-09-17 | 241.41 | -2.37 | -0.97% | 243.18 | 244.73 | 240.08 | 943,542 |
| 2026-09-16 | 243.78 | -4.26 | -1.72% | 246.21 | 246.41 | 241.38 | 1,180,468 |